Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:34:36 | - | 80,650 |
30.08.24 09:34:18 | - | 80,630 |
30.08.24 09:33:24 | - | 80,650 |
30.08.24 09:32:22 | - | 80,630 |
30.08.24 09:31:16 | - | 80,611 |
30.08.24 09:30:46 | - | 80,610 |
30.08.24 09:20:36 | - | 80,510 |
30.08.24 09:19:43 | - | 80,510 |
30.08.24 09:17:24 | - | 80,510 |
30.08.24 09:15:29 | - | 80,470 |
30.08.24 09:12:31 | - | 80,420 |
30.08.24 09:11:54 | - | 80,420 |
30.08.24 09:11:04 | - | 80,380 |
30.08.24 09:10:18 | - | 80,341 |
30.08.24 09:09:36 | - | 80,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:08:31 | - | 80,380 |
30.08.24 09:06:45 | - | 80,340 |
30.08.24 09:05:32 | - | 80,340 |
30.08.24 09:05:02 | - | 80,340 |
30.08.24 09:04:40 | - | 80,331 |
30.08.24 08:52:35 | - | 79,972 |
30.08.24 08:49:47 | - | 79,950 |
30.08.24 08:48:07 | - | 79,919 |
30.08.24 08:47:07 | - | 79,942 |
30.08.24 08:46:03 | - | 79,965 |
30.08.24 08:45:00 | - | 79,942 |
30.08.24 08:45:00 | - | 79,942 |
30.08.24 08:44:48 | - | 79,996 |
30.08.24 08:37:40 | - | 79,965 |
30.08.24 08:36:48 | - | 79,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:32:18 | - | 80,010 |
30.08.24 08:30:26 | - | 79,988 |
30.08.24 08:25:03 | - | 80,010 |
30.08.24 08:24:08 | - | 79,988 |
30.08.24 08:16:09 | - | 80,010 |
30.08.24 08:12:57 | - | 80,041 |
30.08.24 08:11:07 | - | 80,010 |
30.08.24 08:11:00 | - | 80,041 |
30.08.24 08:10:39 | - | 80,064 |
30.08.24 08:08:38 | - | 80,041 |
30.08.24 08:08:01 | - | 80,010 |
30.08.24 08:07:42 | - | 80,041 |
30.08.24 08:07:11 | - | 80,010 |
30.08.24 08:05:50 | - | 80,041 |
30.08.24 08:05:14 | - | 80,018 |