Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:59:52 | - | 79,851 |
29.08.24 21:59:01 | - | 79,828 |
29.08.24 21:56:13 | - | 79,805 |
29.08.24 21:55:02 | - | 79,828 |
29.08.24 21:51:10 | - | 79,805 |
29.08.24 21:50:58 | - | 79,828 |
29.08.24 21:48:02 | - | 79,828 |
29.08.24 21:47:52 | - | 79,851 |
29.08.24 21:46:38 | - | 79,828 |
29.08.24 21:45:25 | - | 79,851 |
29.08.24 21:44:54 | - | 79,828 |
29.08.24 21:44:20 | - | 79,851 |
29.08.24 21:42:03 | - | 79,874 |
29.08.24 21:40:49 | - | 79,897 |
29.08.24 21:39:19 | - | 79,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:37:39 | - | 79,942 |
29.08.24 21:37:22 | - | 79,919 |
29.08.24 21:28:07 | - | 79,897 |
29.08.24 21:25:05 | - | 79,866 |
29.08.24 21:23:17 | - | 79,844 |
29.08.24 21:22:49 | - | 79,820 |
29.08.24 21:19:00 | - | 79,844 |
29.08.24 21:16:57 | - | 79,866 |
29.08.24 21:16:39 | - | 79,844 |
29.08.24 21:16:08 | - | 79,820 |
29.08.24 21:13:43 | - | 79,790 |
29.08.24 21:13:22 | - | 79,813 |
29.08.24 21:12:17 | - | 79,790 |
29.08.24 21:10:05 | - | 79,813 |
29.08.24 21:09:39 | - | 79,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:08:35 | - | 79,813 |
29.08.24 21:08:11 | - | 79,790 |
29.08.24 21:06:35 | - | 79,813 |
29.08.24 21:06:18 | - | 79,790 |
29.08.24 21:05:56 | - | 79,813 |
29.08.24 21:01:11 | - | 79,790 |
29.08.24 21:00:44 | - | 79,790 |
29.08.24 20:59:36 | - | 79,813 |
29.08.24 20:59:15 | - | 79,836 |
29.08.24 20:58:54 | - | 79,813 |
29.08.24 20:57:34 | - | 79,790 |
29.08.24 20:56:47 | - | 79,813 |
29.08.24 20:54:35 | - | 79,836 |
29.08.24 20:54:05 | - | 79,813 |
29.08.24 20:52:02 | - | 79,790 |