Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:46:34 | - | 80,049 |
29.08.24 19:44:19 | - | 80,079 |
29.08.24 19:42:44 | - | 80,056 |
29.08.24 19:39:53 | - | 80,034 |
29.08.24 19:31:45 | - | 80,056 |
29.08.24 19:30:00 | - | 80,034 |
29.08.24 19:17:27 | - | 80,064 |
29.08.24 19:14:44 | - | 80,041 |
29.08.24 19:11:13 | - | 80,018 |
29.08.24 19:04:12 | - | 80,049 |
29.08.24 19:00:14 | - | 80,072 |
29.08.24 18:52:10 | - | 80,094 |
29.08.24 18:46:25 | - | 80,124 |
29.08.24 18:35:56 | - | 80,094 |
29.08.24 18:30:28 | - | 80,117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 18:23:30 | - | 80,139 |
29.08.24 18:19:13 | - | 80,117 |
29.08.24 18:17:13 | - | 80,094 |
29.08.24 18:16:58 | - | 80,117 |
29.08.24 18:16:39 | - | 80,094 |
29.08.24 18:03:22 | - | 80,124 |
29.08.24 18:01:34 | - | 80,094 |
29.08.24 17:57:11 | - | 80,064 |
29.08.24 17:50:30 | - | 80,034 |
29.08.24 17:48:05 | - | 80,003 |
29.08.24 17:44:34 | - | 79,972 |
29.08.24 17:44:07 | - | 80,003 |
29.08.24 17:39:44 | - | 79,972 |
29.08.24 17:38:45 | - | 79,950 |
29.08.24 17:36:08 | - | 79,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:27:34 | - | 80,280 |
29.08.24 17:24:55 | - | 80,300 |
29.08.24 17:21:15 | - | 80,310 |
29.08.24 17:20:07 | - | 80,310 |
29.08.24 17:19:08 | - | 80,330 |
29.08.24 17:13:39 | - | 80,310 |
29.08.24 17:12:55 | - | 80,300 |
29.08.24 17:12:20 | - | 80,280 |
29.08.24 17:11:23 | - | 80,280 |
29.08.24 17:10:26 | - | 80,300 |
29.08.24 17:09:12 | - | 80,310 |
29.08.24 17:07:53 | - | 80,290 |
29.08.24 17:05:05 | - | 80,310 |
29.08.24 17:04:03 | - | 80,290 |
29.08.24 17:03:18 | - | 80,290 |