Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:54:14 | - | 80,490 |
29.08.24 14:51:07 | - | 80,470 |
29.08.24 14:50:18 | - | 80,461 |
29.08.24 14:49:51 | - | 80,461 |
29.08.24 14:49:21 | - | 80,460 |
29.08.24 14:47:25 | - | 80,441 |
29.08.24 14:46:25 | - | 80,441 |
29.08.24 14:45:55 | - | 80,440 |
29.08.24 14:44:59 | - | 80,421 |
29.08.24 14:44:25 | - | 80,442 |
29.08.24 14:43:22 | - | 80,460 |
29.08.24 14:42:04 | - | 80,472 |
29.08.24 14:40:32 | - | 80,471 |
29.08.24 14:39:18 | - | 80,471 |
29.08.24 14:38:49 | - | 80,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:38:19 | - | 80,470 |
29.08.24 14:36:25 | - | 80,460 |
29.08.24 14:35:14 | - | 80,472 |
29.08.24 14:33:40 | - | 80,492 |
29.08.24 14:32:54 | - | 80,520 |
29.08.24 14:29:12 | - | 80,481 |
29.08.24 14:26:55 | - | 80,492 |
29.08.24 14:14:30 | - | 80,511 |
29.08.24 14:12:36 | - | 80,531 |
29.08.24 14:12:06 | - | 80,530 |
29.08.24 14:11:45 | - | 80,511 |
29.08.24 14:10:56 | - | 80,511 |
29.08.24 14:08:47 | - | 80,511 |
29.08.24 14:08:30 | - | 80,512 |
29.08.24 14:08:06 | - | 80,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:07:27 | - | 80,510 |
29.08.24 14:05:32 | - | 80,510 |
29.08.24 14:03:40 | - | 80,510 |
29.08.24 14:02:01 | - | 80,490 |
29.08.24 14:01:02 | - | 80,470 |
29.08.24 14:00:05 | - | 80,461 |
29.08.24 13:59:50 | - | 80,460 |
29.08.24 13:59:20 | - | 80,462 |
29.08.24 13:57:01 | - | 80,471 |
29.08.24 13:56:31 | - | 80,472 |
29.08.24 13:56:15 | - | 80,490 |
29.08.24 13:55:48 | - | 80,491 |
29.08.24 13:54:35 | - | 80,471 |
29.08.24 13:52:01 | - | 80,492 |
29.08.24 13:51:07 | - | 80,511 |