Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:01:57 | - | 80,290 |
29.08.24 17:00:23 | - | 80,290 |
29.08.24 16:59:27 | - | 80,270 |
29.08.24 16:58:20 | - | 80,290 |
29.08.24 16:56:26 | - | 80,280 |
29.08.24 16:53:58 | - | 80,290 |
29.08.24 16:51:19 | - | 80,270 |
29.08.24 16:48:43 | - | 80,250 |
29.08.24 16:48:06 | - | 80,270 |
29.08.24 16:47:36 | - | 80,290 |
29.08.24 16:45:41 | - | 80,270 |
29.08.24 16:45:10 | - | 80,270 |
29.08.24 16:42:45 | - | 80,290 |
29.08.24 16:41:08 | - | 80,290 |
29.08.24 16:39:29 | - | 80,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:38:09 | - | 80,300 |
29.08.24 16:36:56 | - | 80,310 |
29.08.24 16:32:54 | - | 80,290 |
29.08.24 16:32:00 | - | 80,270 |
29.08.24 16:30:28 | - | 80,290 |
29.08.24 16:29:10 | - | 80,280 |
29.08.24 16:27:35 | - | 80,310 |
29.08.24 16:26:40 | - | 80,310 |
29.08.24 16:25:44 | - | 80,300 |
29.08.24 16:24:55 | - | 80,300 |
29.08.24 16:23:12 | - | 80,320 |
29.08.24 16:22:37 | - | 80,300 |
29.08.24 16:20:56 | - | 80,310 |
29.08.24 16:20:01 | - | 80,330 |
29.08.24 16:18:35 | - | 80,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:16:45 | - | 80,330 |
29.08.24 16:14:58 | - | 80,310 |
29.08.24 16:12:42 | - | 80,310 |
29.08.24 16:12:20 | - | 80,290 |
29.08.24 16:10:42 | - | 80,270 |
29.08.24 16:08:30 | - | 80,270 |
29.08.24 16:07:03 | - | 80,250 |
29.08.24 16:06:37 | - | 80,230 |
29.08.24 16:05:29 | - | 80,220 |
29.08.24 16:03:28 | - | 80,270 |
29.08.24 16:03:01 | - | 80,250 |
29.08.24 16:02:16 | - | 80,230 |
29.08.24 16:01:09 | - | 80,270 |
29.08.24 15:59:34 | - | 80,240 |
29.08.24 15:59:05 | - | 80,240 |