Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:58:40 | - | 80,260 |
29.08.24 15:55:54 | - | 80,250 |
29.08.24 15:54:47 | - | 80,250 |
29.08.24 15:54:01 | - | 80,250 |
29.08.24 15:52:48 | - | 80,250 |
29.08.24 15:51:08 | - | 80,250 |
29.08.24 15:50:24 | - | 80,250 |
29.08.24 15:49:34 | - | 80,270 |
29.08.24 15:48:14 | - | 80,310 |
29.08.24 15:47:38 | - | 80,290 |
29.08.24 15:46:10 | - | 80,310 |
29.08.24 15:46:00 | - | 80,330 |
29.08.24 15:44:32 | - | 80,330 |
29.08.24 15:43:09 | - | 80,350 |
29.08.24 15:41:10 | - | 80,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:40:34 | - | 80,350 |
29.08.24 15:39:32 | - | 80,357 |
29.08.24 15:38:44 | - | 80,358 |
29.08.24 15:37:47 | - | 80,386 |
29.08.24 15:35:13 | - | 80,407 |
29.08.24 15:34:18 | - | 80,447 |
29.08.24 15:31:35 | - | 80,467 |
29.08.24 15:30:32 | - | 80,477 |
29.08.24 15:29:16 | - | 80,475 |
29.08.24 15:26:38 | - | 80,465 |
29.08.24 15:21:46 | - | 80,475 |
29.08.24 15:21:16 | - | 80,475 |
29.08.24 15:20:52 | - | 80,472 |
29.08.24 15:19:06 | - | 80,472 |
29.08.24 15:18:14 | - | 80,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:17:44 | - | 80,462 |
29.08.24 15:17:15 | - | 80,462 |
29.08.24 15:16:48 | - | 80,460 |
29.08.24 15:14:38 | - | 80,461 |
29.08.24 15:12:53 | - | 80,461 |
29.08.24 15:12:23 | - | 80,460 |
29.08.24 15:08:43 | - | 80,442 |
29.08.24 15:08:13 | - | 80,442 |
29.08.24 15:06:43 | - | 80,460 |
29.08.24 15:06:13 | - | 80,453 |
29.08.24 15:05:28 | - | 80,471 |
29.08.24 15:04:39 | - | 80,471 |
29.08.24 15:01:24 | - | 80,491 |
29.08.24 14:57:16 | - | 80,471 |
29.08.24 14:54:17 | - | 80,491 |