Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:08:04 | - | 80,701 |
30.08.24 10:05:40 | - | 80,700 |
30.08.24 10:05:20 | - | 80,690 |
30.08.24 10:04:49 | - | 80,690 |
30.08.24 10:03:32 | - | 80,701 |
30.08.24 10:03:02 | - | 80,701 |
30.08.24 10:02:25 | - | 80,731 |
30.08.24 10:01:56 | - | 80,760 |
30.08.24 10:01:43 | - | 80,741 |
30.08.24 10:00:55 | - | 80,760 |
30.08.24 10:00:49 | - | 80,760 |
30.08.24 10:00:15 | - | 80,730 |
30.08.24 09:59:49 | - | 80,710 |
30.08.24 09:59:19 | - | 80,710 |
30.08.24 09:59:16 | - | 80,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:58:40 | - | 80,720 |
30.08.24 09:58:00 | - | 80,720 |
30.08.24 09:57:25 | - | 80,740 |
30.08.24 09:56:21 | - | 80,720 |
30.08.24 09:55:43 | - | 80,720 |
30.08.24 09:55:32 | - | 80,701 |
30.08.24 09:55:32 | - | 80,701 |
30.08.24 09:55:32 | - | 80,701 |
30.08.24 09:54:15 | - | 80,690 |
30.08.24 09:54:03 | - | 80,701 |
30.08.24 09:50:15 | - | 80,700 |
30.08.24 09:49:12 | - | 80,680 |
30.08.24 09:48:41 | - | 80,680 |
30.08.24 09:48:02 | - | 80,680 |
30.08.24 09:46:47 | - | 80,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:44:03 | - | 80,700 |
30.08.24 09:43:26 | - | 80,700 |
30.08.24 09:43:10 | - | 80,681 |
30.08.24 09:42:32 | - | 80,700 |
30.08.24 09:41:58 | - | 80,680 |
30.08.24 09:41:44 | - | 80,671 |
30.08.24 09:41:07 | - | 80,690 |
30.08.24 09:39:42 | - | 80,690 |
30.08.24 09:38:52 | - | 80,671 |
30.08.24 09:38:21 | - | 80,670 |
30.08.24 09:38:02 | - | 80,670 |
30.08.24 09:37:42 | - | 80,650 |
30.08.24 09:36:54 | - | 80,630 |
30.08.24 09:36:23 | - | 80,650 |
30.08.24 09:35:40 | - | 80,650 |