Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:02:56 | - | 80,540 |
30.08.24 15:01:54 | - | 80,540 |
30.08.24 15:01:24 | - | 80,541 |
30.08.24 15:00:38 | - | 80,560 |
30.08.24 14:49:18 | - | 80,540 |
30.08.24 14:49:05 | - | 80,561 |
30.08.24 14:46:42 | - | 80,581 |
30.08.24 14:44:19 | - | 80,581 |
30.08.24 14:43:22 | - | 80,600 |
30.08.24 14:42:52 | - | 80,600 |
30.08.24 14:41:52 | - | 80,620 |
30.08.24 14:40:07 | - | 80,600 |
30.08.24 14:39:21 | - | 80,620 |
30.08.24 14:38:34 | - | 80,601 |
30.08.24 14:37:34 | - | 80,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:36:58 | - | 80,600 |
30.08.24 14:36:04 | - | 80,600 |
30.08.24 14:33:32 | - | 80,621 |
30.08.24 14:33:02 | - | 80,621 |
30.08.24 14:32:11 | - | 80,640 |
30.08.24 14:29:02 | - | 80,650 |
30.08.24 14:28:38 | - | 80,650 |
30.08.24 14:26:12 | - | 80,660 |
30.08.24 14:21:21 | - | 80,640 |
30.08.24 14:21:07 | - | 80,621 |
30.08.24 14:17:03 | - | 80,621 |
30.08.24 14:16:33 | - | 80,621 |
30.08.24 14:16:19 | - | 80,640 |
30.08.24 14:13:04 | - | 80,640 |
30.08.24 14:11:57 | - | 80,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:09:28 | - | 80,640 |
30.08.24 14:02:12 | - | 80,620 |
30.08.24 14:01:42 | - | 80,621 |
30.08.24 14:00:28 | - | 80,621 |
30.08.24 13:59:57 | - | 80,621 |
30.08.24 13:53:56 | - | 80,640 |
30.08.24 13:50:48 | - | 80,640 |
30.08.24 13:50:20 | - | 80,660 |
30.08.24 13:46:48 | - | 80,640 |
30.08.24 13:46:18 | - | 80,640 |
30.08.24 13:46:00 | - | 80,621 |
30.08.24 13:44:55 | - | 80,640 |
30.08.24 13:43:52 | - | 80,640 |
30.08.24 13:41:36 | - | 80,660 |
30.08.24 13:40:03 | - | 80,680 |