Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:59:58 | - | 80,079 |
30.08.24 21:59:30 | - | 80,124 |
30.08.24 21:58:58 | - | 80,147 |
30.08.24 21:58:10 | - | 80,124 |
30.08.24 21:55:07 | - | 80,147 |
30.08.24 21:54:17 | - | 80,124 |
30.08.24 21:53:26 | - | 80,102 |
30.08.24 21:52:10 | - | 80,079 |
30.08.24 21:51:12 | - | 80,102 |
30.08.24 21:50:00 | - | 80,018 |
30.08.24 21:48:58 | - | 79,987 |
30.08.24 21:46:11 | - | 80,010 |
30.08.24 21:45:59 | - | 79,987 |
30.08.24 21:45:33 | - | 80,010 |
30.08.24 21:43:02 | - | 79,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:42:12 | - | 80,010 |
30.08.24 21:40:17 | - | 79,987 |
30.08.24 21:39:29 | - | 80,018 |
30.08.24 21:36:11 | - | 79,987 |
30.08.24 21:35:06 | - | 79,965 |
30.08.24 21:33:42 | - | 79,942 |
30.08.24 21:33:12 | - | 79,965 |
30.08.24 21:30:05 | - | 79,987 |
30.08.24 21:23:27 | - | 79,957 |
30.08.24 21:22:25 | - | 79,934 |
30.08.24 21:16:06 | - | 79,912 |
30.08.24 21:13:00 | - | 79,888 |
30.08.24 21:10:46 | - | 79,912 |
30.08.24 21:02:25 | - | 79,934 |
30.08.24 20:54:21 | - | 79,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:51:23 | - | 79,934 |
30.08.24 20:41:11 | - | 79,912 |
30.08.24 20:28:38 | - | 79,888 |
30.08.24 20:26:00 | - | 79,912 |
30.08.24 20:14:26 | - | 79,881 |
30.08.24 20:13:04 | - | 79,859 |
30.08.24 20:11:37 | - | 79,881 |
30.08.24 20:07:06 | - | 79,850 |
30.08.24 20:02:41 | - | 79,828 |
30.08.24 19:56:30 | - | 79,805 |
30.08.24 19:48:06 | - | 79,828 |
30.08.24 19:47:03 | - | 79,805 |
30.08.24 19:32:07 | - | 79,835 |
30.08.24 19:25:57 | - | 79,812 |
30.08.24 19:23:11 | - | 79,790 |