Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:14:50 | - | 80,872 |
02.09.24 10:14:20 | - | 80,876 |
02.09.24 10:13:53 | - | 80,892 |
02.09.24 10:13:26 | - | 80,912 |
02.09.24 10:13:00 | - | 80,892 |
02.09.24 10:12:30 | - | 80,890 |
02.09.24 10:11:05 | - | 80,872 |
02.09.24 10:10:13 | - | 80,892 |
02.09.24 10:09:43 | - | 80,890 |
02.09.24 10:08:45 | - | 80,872 |
02.09.24 10:08:15 | - | 80,872 |
02.09.24 10:07:09 | - | 80,892 |
02.09.24 10:05:57 | - | 80,872 |
02.09.24 10:05:27 | - | 80,870 |
02.09.24 10:04:46 | - | 80,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:04:25 | - | 80,876 |
02.09.24 10:03:53 | - | 80,892 |
02.09.24 10:03:21 | - | 80,910 |
02.09.24 10:02:38 | - | 80,912 |
02.09.24 10:02:08 | - | 80,892 |
02.09.24 10:01:59 | - | 80,912 |
02.09.24 10:01:31 | - | 80,932 |
02.09.24 10:01:01 | - | 80,933 |
02.09.24 10:00:37 | - | 80,950 |
02.09.24 10:00:32 | - | 80,950 |
02.09.24 09:59:45 | - | 80,920 |
02.09.24 09:59:26 | - | 80,922 |
02.09.24 09:59:14 | - | 80,942 |
02.09.24 09:59:03 | - | 80,953 |
02.09.24 09:58:57 | - | 80,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:58:28 | - | 80,933 |
02.09.24 09:57:58 | - | 80,935 |
02.09.24 09:57:00 | - | 80,950 |
02.09.24 09:55:48 | - | 80,950 |
02.09.24 09:55:21 | - | 80,940 |
02.09.24 09:54:13 | - | 80,942 |
02.09.24 09:54:01 | - | 80,950 |
02.09.24 09:53:25 | - | 80,943 |
02.09.24 09:53:12 | - | 80,920 |
02.09.24 09:52:54 | - | 80,900 |
02.09.24 09:51:15 | - | 80,880 |
02.09.24 09:51:02 | - | 80,860 |
02.09.24 09:50:32 | - | 80,860 |
02.09.24 09:50:05 | - | 80,853 |
02.09.24 09:49:27 | - | 80,873 |