Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:49:04 | - | 80,900 |
02.09.24 09:46:32 | - | 80,900 |
02.09.24 09:46:01 | - | 80,900 |
02.09.24 09:45:08 | - | 80,880 |
02.09.24 09:44:54 | - | 80,870 |
02.09.24 09:44:25 | - | 80,880 |
02.09.24 09:43:23 | - | 80,893 |
02.09.24 09:43:04 | - | 80,893 |
02.09.24 09:42:19 | - | 80,912 |
02.09.24 09:41:49 | - | 80,915 |
02.09.24 09:41:19 | - | 80,930 |
02.09.24 09:40:52 | - | 80,910 |
02.09.24 09:40:22 | - | 80,910 |
02.09.24 09:39:42 | - | 80,890 |
02.09.24 09:39:27 | - | 80,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:39:18 | - | 80,850 |
02.09.24 09:38:59 | - | 80,823 |
02.09.24 09:36:57 | - | 80,823 |
02.09.24 09:36:27 | - | 80,820 |
02.09.24 09:35:34 | - | 80,803 |
02.09.24 09:35:01 | - | 80,803 |
02.09.24 09:34:39 | - | 80,833 |
02.09.24 09:34:20 | - | 80,833 |
02.09.24 09:33:50 | - | 80,835 |
02.09.24 09:33:43 | - | 80,850 |
02.09.24 09:33:30 | - | 80,830 |
02.09.24 09:33:23 | - | 80,820 |
02.09.24 09:32:44 | - | 80,773 |
02.09.24 09:32:08 | - | 80,778 |
02.09.24 09:31:03 | - | 80,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:30:20 | - | 80,710 |
02.09.24 09:30:08 | - | 80,710 |
02.09.24 09:29:51 | - | 80,800 |
02.09.24 09:29:20 | - | 80,800 |
02.09.24 09:29:18 | - | 80,790 |
02.09.24 09:28:43 | - | 80,780 |
02.09.24 09:28:18 | - | 80,743 |
02.09.24 09:27:33 | - | 80,743 |
02.09.24 09:26:49 | - | 80,780 |
02.09.24 09:25:43 | - | 80,743 |
02.09.24 09:25:35 | - | 80,782 |
02.09.24 09:25:04 | - | 80,780 |
02.09.24 09:24:33 | - | 80,763 |
02.09.24 09:24:03 | - | 80,764 |
02.09.24 09:22:42 | - | 80,780 |