Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:36:05 | - | 80,790 |
02.09.24 12:35:22 | - | 80,772 |
02.09.24 12:33:59 | - | 80,752 |
02.09.24 12:32:55 | - | 80,752 |
02.09.24 12:32:06 | - | 80,772 |
02.09.24 12:31:57 | - | 80,772 |
02.09.24 12:31:27 | - | 80,772 |
02.09.24 12:29:52 | - | 80,790 |
02.09.24 12:29:47 | - | 80,790 |
02.09.24 12:29:17 | - | 80,790 |
02.09.24 12:24:57 | - | 80,790 |
02.09.24 12:24:57 | - | 80,790 |
02.09.24 12:24:57 | - | 80,790 |
02.09.24 12:24:57 | - | 80,790 |
02.09.24 12:24:57 | - | 80,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:24:57 | - | 80,790 |
02.09.24 12:24:57 | - | 80,790 |
02.09.24 12:24:57 | - | 80,790 |
02.09.24 12:24:57 | - | 80,790 |
02.09.24 12:22:38 | - | 80,792 |
02.09.24 12:22:08 | - | 80,790 |
02.09.24 12:20:55 | - | 80,772 |
02.09.24 12:17:21 | - | 80,792 |
02.09.24 12:16:51 | - | 80,790 |
02.09.24 12:12:03 | - | 80,772 |
02.09.24 12:11:52 | - | 80,772 |
02.09.24 12:11:22 | - | 80,772 |
02.09.24 12:10:56 | - | 80,792 |
02.09.24 12:10:22 | - | 80,772 |
02.09.24 12:06:27 | - | 80,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:06:13 | - | 80,810 |
02.09.24 12:05:00 | - | 80,792 |
02.09.24 12:02:48 | - | 80,792 |
02.09.24 12:02:10 | - | 80,792 |
02.09.24 12:01:36 | - | 80,812 |
02.09.24 11:58:50 | - | 80,832 |
02.09.24 11:58:17 | - | 80,852 |
02.09.24 11:57:44 | - | 80,852 |
02.09.24 11:57:13 | - | 80,850 |
02.09.24 11:51:40 | - | 80,832 |
02.09.24 11:48:44 | - | 80,832 |
02.09.24 11:48:14 | - | 80,832 |
02.09.24 11:47:30 | - | 80,852 |
02.09.24 11:47:00 | - | 80,850 |
02.09.24 11:46:36 | - | 80,832 |