Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:52:04 | - | 81,012 |
02.09.24 16:50:44 | - | 81,032 |
02.09.24 16:50:14 | - | 81,030 |
02.09.24 16:48:28 | - | 81,012 |
02.09.24 16:48:19 | - | 81,012 |
02.09.24 16:47:58 | - | 81,012 |
02.09.24 16:47:33 | - | 81,012 |
02.09.24 16:47:03 | - | 81,010 |
02.09.24 16:42:24 | - | 80,992 |
02.09.24 16:39:30 | - | 80,992 |
02.09.24 16:39:00 | - | 80,990 |
02.09.24 16:37:37 | - | 80,972 |
02.09.24 16:36:12 | - | 80,992 |
02.09.24 16:35:42 | - | 80,990 |
02.09.24 16:33:37 | - | 80,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:31:36 | - | 80,992 |
02.09.24 16:31:06 | - | 80,990 |
02.09.24 16:27:54 | - | 80,972 |
02.09.24 16:27:44 | - | 80,990 |
02.09.24 16:27:32 | - | 80,972 |
02.09.24 16:27:23 | - | 80,972 |
02.09.24 16:26:13 | - | 80,972 |
02.09.24 16:23:59 | - | 80,972 |
02.09.24 16:23:29 | - | 80,970 |
02.09.24 16:22:58 | - | 80,952 |
02.09.24 16:21:00 | - | 80,952 |
02.09.24 16:19:25 | - | 80,952 |
02.09.24 16:17:30 | - | 80,972 |
02.09.24 16:16:44 | - | 80,972 |
02.09.24 16:16:28 | - | 80,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:15:58 | - | 80,970 |
02.09.24 16:14:24 | - | 80,952 |
02.09.24 16:14:02 | - | 80,970 |
02.09.24 16:11:25 | - | 80,952 |
02.09.24 16:03:51 | - | 80,932 |
02.09.24 16:02:07 | - | 80,932 |
02.09.24 16:01:57 | - | 80,952 |
02.09.24 16:01:27 | - | 80,950 |
02.09.24 15:58:19 | - | 80,932 |
02.09.24 15:57:57 | - | 80,932 |
02.09.24 15:55:36 | - | 80,932 |
02.09.24 15:52:37 | - | 80,932 |
02.09.24 15:52:07 | - | 80,930 |
02.09.24 15:50:39 | - | 80,912 |
02.09.24 15:49:58 | - | 80,932 |