Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:05:35 | - | 81,144 |
03.09.24 09:05:04 | - | 81,150 |
03.09.24 09:05:04 | - | 81,150 |
03.09.24 09:05:04 | - | 81,150 |
03.09.24 09:05:04 | - | 81,150 |
03.09.24 09:05:04 | - | 81,150 |
03.09.24 09:05:04 | - | 81,150 |
03.09.24 09:05:04 | - | 81,150 |
03.09.24 09:04:19 | - | 81,134 |
03.09.24 09:04:04 | - | 81,134 |
03.09.24 08:57:51 | - | 80,613 |
03.09.24 08:52:33 | - | 80,636 |
03.09.24 08:48:54 | - | 80,659 |
03.09.24 08:45:45 | - | 80,636 |
03.09.24 08:42:38 | - | 80,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:42:00 | - | 80,590 |
03.09.24 08:41:34 | - | 80,613 |
03.09.24 08:36:39 | - | 80,590 |
03.09.24 08:35:00 | - | 80,567 |
03.09.24 08:31:24 | - | 80,590 |
03.09.24 08:30:31 | - | 80,613 |
03.09.24 08:29:33 | - | 80,590 |
03.09.24 08:29:09 | - | 80,567 |
03.09.24 08:28:22 | - | 80,544 |
03.09.24 08:28:00 | - | 80,521 |
03.09.24 08:26:46 | - | 80,490 |
03.09.24 08:24:57 | - | 80,513 |
03.09.24 08:23:09 | - | 80,544 |
03.09.24 08:21:55 | - | 80,521 |
03.09.24 08:20:36 | - | 80,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:16:51 | - | 80,521 |
03.09.24 08:15:36 | - | 80,498 |
03.09.24 08:14:11 | - | 80,521 |
03.09.24 08:12:32 | - | 80,498 |
03.09.24 08:10:49 | - | 80,521 |
03.09.24 08:10:04 | - | 80,544 |
03.09.24 08:05:13 | - | 80,521 |
02.09.24 21:59:31 | - | 80,606 |
02.09.24 21:54:34 | - | 80,629 |
02.09.24 21:33:09 | - | 80,606 |
02.09.24 21:30:42 | - | 80,629 |
02.09.24 21:29:01 | - | 80,674 |
02.09.24 20:58:59 | - | 80,613 |
02.09.24 20:32:20 | - | 80,590 |
02.09.24 20:24:47 | - | 80,613 |