Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:37:05 | - | 80,912 |
03.09.24 09:36:44 | - | 80,930 |
03.09.24 09:36:12 | - | 80,923 |
03.09.24 09:35:57 | - | 80,953 |
03.09.24 09:35:27 | - | 80,953 |
03.09.24 09:34:00 | - | 80,972 |
03.09.24 09:33:14 | - | 80,993 |
03.09.24 09:32:44 | - | 80,990 |
03.09.24 09:32:02 | - | 80,973 |
03.09.24 09:31:20 | - | 80,993 |
03.09.24 09:30:17 | - | 80,993 |
03.09.24 09:29:47 | - | 80,993 |
03.09.24 09:29:09 | - | 81,013 |
03.09.24 09:28:48 | - | 81,032 |
03.09.24 09:27:54 | - | 81,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:26:50 | - | 81,052 |
03.09.24 09:26:20 | - | 81,050 |
03.09.24 09:25:57 | - | 81,033 |
03.09.24 09:25:22 | - | 81,035 |
03.09.24 09:24:33 | - | 81,050 |
03.09.24 09:24:08 | - | 81,030 |
03.09.24 09:23:38 | - | 81,030 |
03.09.24 09:23:11 | - | 80,990 |
03.09.24 09:22:16 | - | 80,990 |
03.09.24 09:21:36 | - | 80,990 |
03.09.24 09:21:24 | - | 80,990 |
03.09.24 09:21:12 | - | 80,990 |
03.09.24 09:20:22 | - | 80,963 |
03.09.24 09:19:53 | - | 80,993 |
03.09.24 09:19:22 | - | 81,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:18:36 | - | 81,023 |
03.09.24 09:17:52 | - | 81,023 |
03.09.24 09:17:39 | - | 81,023 |
03.09.24 09:15:51 | - | 81,050 |
03.09.24 09:15:21 | - | 81,050 |
03.09.24 09:15:04 | - | 81,023 |
03.09.24 09:14:30 | - | 81,023 |
03.09.24 09:13:13 | - | 81,053 |
03.09.24 09:12:37 | - | 81,053 |
03.09.24 09:12:03 | - | 81,053 |
03.09.24 09:11:33 | - | 81,053 |
03.09.24 09:11:06 | - | 81,084 |
03.09.24 09:10:44 | - | 81,084 |
03.09.24 09:10:24 | - | 81,114 |
03.09.24 09:10:02 | - | 81,144 |