Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:02:14 | - | 80,700 |
03.09.24 13:01:52 | - | 80,680 |
03.09.24 13:00:20 | - | 80,712 |
03.09.24 12:58:44 | - | 80,712 |
03.09.24 12:58:05 | - | 80,732 |
03.09.24 12:57:35 | - | 80,730 |
03.09.24 12:51:10 | - | 80,712 |
03.09.24 12:50:52 | - | 80,732 |
03.09.24 12:45:26 | - | 80,712 |
03.09.24 12:44:56 | - | 80,710 |
03.09.24 12:41:50 | - | 80,692 |
03.09.24 12:40:45 | - | 80,712 |
03.09.24 12:40:15 | - | 80,710 |
03.09.24 12:39:27 | - | 80,692 |
03.09.24 12:38:07 | - | 80,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:37:37 | - | 80,710 |
03.09.24 12:32:06 | - | 80,692 |
03.09.24 12:31:29 | - | 80,712 |
03.09.24 12:29:26 | - | 80,692 |
03.09.24 12:28:56 | - | 80,690 |
03.09.24 12:27:33 | - | 80,672 |
03.09.24 12:27:03 | - | 80,670 |
03.09.24 12:26:44 | - | 80,650 |
03.09.24 12:24:04 | - | 80,632 |
03.09.24 12:23:00 | - | 80,652 |
03.09.24 12:19:11 | - | 80,652 |
03.09.24 12:18:41 | - | 80,650 |
03.09.24 12:17:42 | - | 80,632 |
03.09.24 12:17:12 | - | 80,630 |
03.09.24 12:15:49 | - | 80,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:15:03 | - | 80,632 |
03.09.24 12:14:47 | - | 80,652 |
03.09.24 12:14:17 | - | 80,650 |
03.09.24 12:07:07 | - | 80,632 |
03.09.24 12:05:46 | - | 80,652 |
03.09.24 12:05:16 | - | 80,650 |
03.09.24 12:04:45 | - | 80,632 |
03.09.24 12:04:15 | - | 80,632 |
03.09.24 12:04:00 | - | 80,610 |
03.09.24 12:02:14 | - | 80,592 |
03.09.24 12:01:44 | - | 80,592 |
03.09.24 12:01:07 | - | 80,570 |
03.09.24 12:00:19 | - | 80,552 |
03.09.24 11:56:31 | - | 80,572 |
03.09.24 11:56:01 | - | 80,570 |