Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:55:18 | - | 80,552 |
03.09.24 11:53:33 | - | 80,552 |
03.09.24 11:51:46 | - | 80,552 |
03.09.24 11:51:16 | - | 80,552 |
03.09.24 11:50:48 | - | 80,532 |
03.09.24 11:48:40 | - | 80,532 |
03.09.24 11:46:25 | - | 80,552 |
03.09.24 11:46:05 | - | 80,572 |
03.09.24 11:45:35 | - | 80,570 |
03.09.24 11:45:02 | - | 80,552 |
03.09.24 11:44:01 | - | 80,572 |
03.09.24 11:43:31 | - | 80,576 |
03.09.24 11:42:46 | - | 80,595 |
03.09.24 11:42:17 | - | 80,632 |
03.09.24 11:41:27 | - | 80,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:40:57 | - | 80,656 |
03.09.24 11:38:28 | - | 80,672 |
03.09.24 11:38:15 | - | 80,690 |
03.09.24 11:36:45 | - | 80,672 |
03.09.24 11:36:15 | - | 80,675 |
03.09.24 11:35:09 | - | 80,712 |
03.09.24 11:34:43 | - | 80,732 |
03.09.24 11:34:08 | - | 80,732 |
03.09.24 11:33:41 | - | 80,752 |
03.09.24 11:32:43 | - | 80,772 |
03.09.24 11:30:31 | - | 80,772 |
03.09.24 11:29:45 | - | 80,812 |
03.09.24 11:26:11 | - | 80,832 |
03.09.24 11:25:52 | - | 80,812 |
03.09.24 11:25:20 | - | 80,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:24:50 | - | 80,810 |
03.09.24 11:24:25 | - | 80,792 |
03.09.24 11:23:56 | - | 80,792 |
03.09.24 11:23:35 | - | 80,812 |
03.09.24 11:23:05 | - | 80,810 |
03.09.24 11:22:50 | - | 80,792 |
03.09.24 11:22:14 | - | 80,792 |
03.09.24 11:22:10 | - | 80,812 |
03.09.24 11:22:10 | - | 80,812 |
03.09.24 11:22:10 | - | 80,812 |
03.09.24 11:22:10 | - | 80,812 |
03.09.24 11:22:10 | - | 80,812 |
03.09.24 11:22:10 | - | 80,812 |
03.09.24 11:22:10 | - | 80,812 |
03.09.24 11:20:24 | - | 80,812 |