Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:05:33 | - | 80,700 |
03.09.24 14:05:05 | - | 80,682 |
03.09.24 14:04:37 | - | 80,682 |
03.09.24 14:02:50 | - | 80,722 |
03.09.24 14:02:20 | - | 80,720 |
03.09.24 14:00:59 | - | 80,702 |
03.09.24 13:58:51 | - | 80,722 |
03.09.24 13:58:20 | - | 80,720 |
03.09.24 13:57:33 | - | 80,702 |
03.09.24 13:55:58 | - | 80,722 |
03.09.24 13:55:28 | - | 80,720 |
03.09.24 13:49:38 | - | 80,702 |
03.09.24 13:47:31 | - | 80,702 |
03.09.24 13:45:40 | - | 80,702 |
03.09.24 13:45:10 | - | 80,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:44:52 | - | 80,682 |
03.09.24 13:43:26 | - | 80,702 |
03.09.24 13:43:14 | - | 80,702 |
03.09.24 13:42:58 | - | 80,706 |
03.09.24 13:42:32 | - | 80,722 |
03.09.24 13:40:24 | - | 80,742 |
03.09.24 13:39:54 | - | 80,740 |
03.09.24 13:39:01 | - | 80,722 |
03.09.24 13:34:45 | - | 80,742 |
03.09.24 13:34:15 | - | 80,740 |
03.09.24 13:32:23 | - | 80,722 |
03.09.24 13:30:48 | - | 80,742 |
03.09.24 13:30:28 | - | 80,762 |
03.09.24 13:29:55 | - | 80,740 |
03.09.24 13:28:10 | - | 80,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:21:05 | - | 80,762 |
03.09.24 13:18:30 | - | 80,782 |
03.09.24 13:17:59 | - | 80,780 |
03.09.24 13:16:08 | - | 80,762 |
03.09.24 13:16:01 | - | 80,782 |
03.09.24 13:15:31 | - | 80,780 |
03.09.24 13:13:31 | - | 80,762 |
03.09.24 13:13:00 | - | 80,762 |
03.09.24 13:08:08 | - | 80,762 |
03.09.24 13:07:38 | - | 80,762 |
03.09.24 13:06:16 | - | 80,742 |
03.09.24 13:05:46 | - | 80,740 |
03.09.24 13:04:01 | - | 80,722 |
03.09.24 13:03:31 | - | 80,722 |
03.09.24 13:02:44 | - | 80,702 |