Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:44:26 | - | 80,370 |
03.09.24 17:40:20 | - | 80,393 |
03.09.24 17:39:04 | - | 80,424 |
03.09.24 17:36:06 | - | 80,454 |
03.09.24 17:28:29 | - | 80,850 |
03.09.24 17:27:31 | - | 80,850 |
03.09.24 17:26:56 | - | 80,850 |
03.09.24 17:25:25 | - | 80,820 |
03.09.24 17:23:03 | - | 80,820 |
03.09.24 17:21:44 | - | 80,790 |
03.09.24 17:20:19 | - | 80,820 |
03.09.24 17:18:22 | - | 80,820 |
03.09.24 17:13:54 | - | 80,850 |
03.09.24 17:11:33 | - | 80,860 |
03.09.24 17:11:09 | - | 80,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:09:52 | - | 80,850 |
03.09.24 17:07:12 | - | 80,881 |
03.09.24 17:06:27 | - | 80,881 |
03.09.24 17:02:54 | - | 80,910 |
03.09.24 17:02:11 | - | 80,891 |
03.09.24 17:00:45 | - | 80,880 |
03.09.24 16:59:39 | - | 80,881 |
03.09.24 16:58:45 | - | 80,881 |
03.09.24 16:57:22 | - | 80,880 |
03.09.24 16:55:16 | - | 80,910 |
03.09.24 16:54:45 | - | 80,911 |
03.09.24 16:53:06 | - | 80,940 |
03.09.24 16:51:46 | - | 80,910 |
03.09.24 16:51:09 | - | 80,881 |
03.09.24 16:50:01 | - | 80,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:49:06 | - | 80,910 |
03.09.24 16:47:12 | - | 80,911 |
03.09.24 16:45:59 | - | 80,920 |
03.09.24 16:44:53 | - | 80,941 |
03.09.24 16:42:14 | - | 80,970 |
03.09.24 16:41:37 | - | 80,950 |
03.09.24 16:38:43 | - | 80,970 |
03.09.24 16:37:18 | - | 80,941 |
03.09.24 16:36:28 | - | 80,941 |
03.09.24 16:35:02 | - | 80,941 |
03.09.24 16:33:37 | - | 80,940 |
03.09.24 16:32:07 | - | 80,910 |
03.09.24 16:31:48 | - | 80,880 |
03.09.24 16:30:14 | - | 80,881 |
03.09.24 16:28:39 | - | 80,880 |