Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:01:14 | - | 80,284 |
03.09.24 20:00:44 | - | 80,308 |
03.09.24 20:00:31 | - | 80,284 |
03.09.24 19:58:21 | - | 80,323 |
03.09.24 19:43:15 | - | 80,347 |
03.09.24 19:41:31 | - | 80,370 |
03.09.24 19:38:31 | - | 80,393 |
03.09.24 19:37:03 | - | 80,370 |
03.09.24 19:33:10 | - | 80,347 |
03.09.24 19:32:14 | - | 80,370 |
03.09.24 19:30:05 | - | 80,393 |
03.09.24 19:27:51 | - | 80,416 |
03.09.24 19:27:09 | - | 80,393 |
03.09.24 19:22:34 | - | 80,416 |
03.09.24 19:22:04 | - | 80,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:21:31 | - | 80,393 |
03.09.24 19:19:58 | - | 80,370 |
03.09.24 19:13:28 | - | 80,347 |
03.09.24 19:06:00 | - | 80,377 |
03.09.24 19:02:20 | - | 80,354 |
03.09.24 18:41:43 | - | 80,377 |
03.09.24 18:37:18 | - | 80,408 |
03.09.24 18:35:13 | - | 80,377 |
03.09.24 18:33:19 | - | 80,408 |
03.09.24 18:31:46 | - | 80,385 |
03.09.24 18:29:38 | - | 80,408 |
03.09.24 18:25:19 | - | 80,385 |
03.09.24 18:23:38 | - | 80,408 |
03.09.24 18:21:41 | - | 80,431 |
03.09.24 18:20:46 | - | 80,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:20:28 | - | 80,377 |
03.09.24 18:18:20 | - | 80,408 |
03.09.24 18:17:05 | - | 80,439 |
03.09.24 18:16:03 | - | 80,408 |
03.09.24 18:15:33 | - | 80,385 |
03.09.24 18:14:47 | - | 80,408 |
03.09.24 18:14:16 | - | 80,385 |
03.09.24 18:12:11 | - | 80,362 |
03.09.24 18:11:37 | - | 80,393 |
03.09.24 18:08:00 | - | 80,362 |
03.09.24 18:06:41 | - | 80,393 |
03.09.24 18:05:42 | - | 80,416 |
03.09.24 17:56:45 | - | 80,393 |
03.09.24 17:54:24 | - | 80,424 |
03.09.24 17:45:28 | - | 80,393 |