Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:25:50 | - | 80,710 |
04.09.24 09:25:13 | - | 80,740 |
04.09.24 09:24:44 | - | 80,740 |
04.09.24 09:23:34 | - | 80,710 |
04.09.24 09:22:45 | - | 80,701 |
04.09.24 09:21:42 | - | 80,701 |
04.09.24 09:21:21 | - | 80,710 |
04.09.24 09:20:36 | - | 80,710 |
04.09.24 09:20:11 | - | 80,710 |
04.09.24 09:19:40 | - | 80,701 |
04.09.24 09:19:12 | - | 80,700 |
04.09.24 09:18:01 | - | 80,630 |
04.09.24 09:17:40 | - | 80,630 |
04.09.24 09:17:05 | - | 80,670 |
04.09.24 09:16:19 | - | 80,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:15:34 | - | 80,631 |
04.09.24 09:14:58 | - | 80,602 |
04.09.24 09:14:06 | - | 80,591 |
04.09.24 09:13:15 | - | 80,600 |
04.09.24 09:11:37 | - | 80,560 |
04.09.24 09:10:50 | - | 80,560 |
04.09.24 09:10:01 | - | 80,552 |
04.09.24 09:08:17 | - | 80,562 |
04.09.24 09:07:42 | - | 80,591 |
04.09.24 09:06:55 | - | 80,560 |
04.09.24 09:05:28 | - | 80,482 |
04.09.24 09:04:53 | - | 80,572 |
04.09.24 08:57:59 | - | 79,350 |
04.09.24 08:57:01 | - | 79,373 |
04.09.24 08:56:02 | - | 79,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:55:26 | - | 79,427 |
04.09.24 08:54:33 | - | 79,404 |
04.09.24 08:54:22 | - | 79,427 |
04.09.24 08:54:04 | - | 79,451 |
04.09.24 08:53:19 | - | 79,474 |
04.09.24 08:52:31 | - | 79,496 |
04.09.24 08:51:23 | - | 79,520 |
04.09.24 08:51:10 | - | 79,543 |
04.09.24 08:51:00 | - | 79,520 |
04.09.24 08:50:09 | - | 79,550 |
04.09.24 08:49:08 | - | 79,574 |
04.09.24 08:48:41 | - | 79,597 |
04.09.24 08:48:14 | - | 79,574 |
04.09.24 08:47:00 | - | 79,550 |
04.09.24 08:45:30 | - | 79,574 |