Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:34:06 | - | 80,700 |
04.09.24 10:33:35 | - | 80,720 |
04.09.24 10:30:45 | - | 80,720 |
04.09.24 10:30:09 | - | 80,700 |
04.09.24 10:29:45 | - | 80,680 |
04.09.24 10:28:13 | - | 80,680 |
04.09.24 10:26:11 | - | 80,700 |
04.09.24 10:25:06 | - | 80,680 |
04.09.24 10:24:35 | - | 80,680 |
04.09.24 10:24:07 | - | 80,680 |
04.09.24 10:23:53 | - | 80,700 |
04.09.24 10:23:22 | - | 80,700 |
04.09.24 10:22:44 | - | 80,700 |
04.09.24 10:22:13 | - | 80,700 |
04.09.24 10:22:03 | - | 80,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:21:40 | - | 80,740 |
04.09.24 10:20:31 | - | 80,720 |
04.09.24 10:20:01 | - | 80,720 |
04.09.24 10:18:41 | - | 80,740 |
04.09.24 10:18:04 | - | 80,720 |
04.09.24 10:16:35 | - | 80,740 |
04.09.24 10:14:45 | - | 80,760 |
04.09.24 10:14:33 | - | 80,740 |
04.09.24 10:14:18 | - | 80,760 |
04.09.24 10:13:56 | - | 80,760 |
04.09.24 10:12:07 | - | 80,780 |
04.09.24 10:11:46 | - | 80,780 |
04.09.24 10:11:10 | - | 80,760 |
04.09.24 10:10:05 | - | 80,740 |
04.09.24 10:09:59 | - | 80,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:09:07 | - | 80,760 |
04.09.24 10:08:39 | - | 80,800 |
04.09.24 10:08:39 | - | 80,800 |
04.09.24 10:08:39 | - | 80,800 |
04.09.24 10:08:39 | - | 80,800 |
04.09.24 10:08:39 | - | 80,800 |
04.09.24 10:08:39 | - | 80,800 |
04.09.24 10:08:39 | - | 80,800 |
04.09.24 10:08:39 | - | 80,800 |
04.09.24 10:08:39 | - | 80,800 |
04.09.24 10:08:39 | - | 80,800 |
04.09.24 10:08:39 | - | 80,800 |
04.09.24 10:08:39 | - | 80,800 |
04.09.24 10:08:39 | - | 80,800 |
04.09.24 10:08:39 | - | 80,800 |