Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:12:32 | - | 80,740 |
04.09.24 11:12:02 | - | 80,740 |
04.09.24 11:11:29 | - | 80,740 |
04.09.24 11:09:04 | - | 80,740 |
04.09.24 11:05:12 | - | 80,720 |
04.09.24 11:02:38 | - | 80,740 |
04.09.24 11:01:39 | - | 80,720 |
04.09.24 11:00:42 | - | 80,700 |
04.09.24 11:00:05 | - | 80,700 |
04.09.24 10:59:49 | - | 80,700 |
04.09.24 10:59:10 | - | 80,700 |
04.09.24 10:58:40 | - | 80,700 |
04.09.24 10:56:47 | - | 80,720 |
04.09.24 10:55:39 | - | 80,700 |
04.09.24 10:53:52 | - | 80,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:53:30 | - | 80,660 |
04.09.24 10:52:12 | - | 80,640 |
04.09.24 10:51:34 | - | 80,620 |
04.09.24 10:51:03 | - | 80,600 |
04.09.24 10:48:45 | - | 80,620 |
04.09.24 10:47:35 | - | 80,620 |
04.09.24 10:44:34 | - | 80,640 |
04.09.24 10:44:17 | - | 80,620 |
04.09.24 10:44:17 | - | 80,620 |
04.09.24 10:44:17 | - | 80,620 |
04.09.24 10:44:17 | - | 80,620 |
04.09.24 10:44:17 | - | 80,620 |
04.09.24 10:44:17 | - | 80,620 |
04.09.24 10:44:17 | - | 80,620 |
04.09.24 10:44:17 | - | 80,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:44:17 | - | 80,620 |
04.09.24 10:44:17 | - | 80,620 |
04.09.24 10:44:17 | - | 80,620 |
04.09.24 10:44:17 | - | 80,620 |
04.09.24 10:44:17 | - | 80,620 |
04.09.24 10:44:17 | - | 80,620 |
04.09.24 10:44:17 | - | 80,620 |
04.09.24 10:39:30 | - | 80,620 |
04.09.24 10:39:07 | - | 80,640 |
04.09.24 10:38:42 | - | 80,620 |
04.09.24 10:37:21 | - | 80,660 |
04.09.24 10:36:58 | - | 80,680 |
04.09.24 10:36:33 | - | 80,700 |
04.09.24 10:35:48 | - | 80,700 |
04.09.24 10:35:18 | - | 80,700 |