Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:14:12 | - | 80,910 |
04.09.24 14:12:33 | - | 80,930 |
04.09.24 14:11:51 | - | 80,950 |
04.09.24 14:11:21 | - | 80,950 |
04.09.24 14:10:36 | - | 80,950 |
04.09.24 14:09:35 | - | 80,970 |
04.09.24 14:09:04 | - | 80,970 |
04.09.24 14:08:36 | - | 80,970 |
04.09.24 14:07:51 | - | 80,990 |
04.09.24 14:07:15 | - | 80,990 |
04.09.24 14:05:31 | - | 80,950 |
04.09.24 14:04:04 | - | 80,930 |
04.09.24 14:03:23 | - | 80,930 |
04.09.24 14:02:53 | - | 80,930 |
04.09.24 14:00:51 | - | 80,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:00:10 | - | 80,930 |
04.09.24 13:59:40 | - | 80,930 |
04.09.24 13:55:30 | - | 80,930 |
04.09.24 13:50:10 | - | 80,930 |
04.09.24 13:49:40 | - | 80,930 |
04.09.24 13:47:11 | - | 80,930 |
04.09.24 13:42:48 | - | 80,910 |
04.09.24 13:41:24 | - | 80,930 |
04.09.24 13:40:54 | - | 80,930 |
04.09.24 13:38:51 | - | 80,930 |
04.09.24 13:37:48 | - | 80,930 |
04.09.24 13:35:24 | - | 80,910 |
04.09.24 13:33:55 | - | 80,890 |
04.09.24 13:33:11 | - | 80,890 |
04.09.24 13:31:07 | - | 80,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:29:29 | - | 80,890 |
04.09.24 13:28:59 | - | 80,890 |
04.09.24 13:28:16 | - | 80,890 |
04.09.24 13:27:47 | - | 80,870 |
04.09.24 13:27:36 | - | 80,870 |
04.09.24 13:24:57 | - | 80,870 |
04.09.24 13:18:58 | - | 80,890 |
04.09.24 13:18:47 | - | 80,890 |
04.09.24 13:18:21 | - | 80,870 |
04.09.24 13:17:58 | - | 80,870 |
04.09.24 13:17:28 | - | 80,870 |
04.09.24 13:15:32 | - | 80,870 |
04.09.24 13:14:48 | - | 80,870 |
04.09.24 13:14:18 | - | 80,870 |
04.09.24 13:13:11 | - | 80,870 |