Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:52:06 | - | 81,220 |
04.09.24 16:52:06 | - | 81,220 |
04.09.24 16:52:06 | - | 81,220 |
04.09.24 16:52:06 | - | 81,220 |
04.09.24 16:49:10 | - | 81,160 |
04.09.24 16:48:39 | - | 81,160 |
04.09.24 16:47:09 | - | 81,160 |
04.09.24 16:45:23 | - | 81,180 |
04.09.24 16:42:46 | - | 81,160 |
04.09.24 16:42:05 | - | 81,160 |
04.09.24 16:40:34 | - | 81,160 |
04.09.24 16:39:12 | - | 81,160 |
04.09.24 16:36:56 | - | 81,140 |
04.09.24 16:34:31 | - | 81,160 |
04.09.24 16:31:27 | - | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:29:03 | - | 81,220 |
04.09.24 16:28:21 | - | 81,200 |
04.09.24 16:27:08 | - | 81,180 |
04.09.24 16:24:18 | - | 81,180 |
04.09.24 16:23:55 | - | 81,160 |
04.09.24 16:22:36 | - | 81,180 |
04.09.24 16:20:08 | - | 81,200 |
04.09.24 16:18:49 | - | 81,220 |
04.09.24 16:16:41 | - | 81,260 |
04.09.24 16:15:20 | - | 81,240 |
04.09.24 16:15:20 | - | 81,240 |
04.09.24 16:15:20 | - | 81,240 |
04.09.24 16:15:20 | - | 81,240 |
04.09.24 16:14:04 | - | 81,240 |
04.09.24 16:12:02 | - | 81,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:11:20 | - | 81,180 |
04.09.24 16:10:27 | - | 81,200 |
04.09.24 16:09:18 | - | 81,160 |
04.09.24 16:07:59 | - | 81,140 |
04.09.24 16:06:04 | - | 81,120 |
04.09.24 16:04:11 | - | 81,120 |
04.09.24 16:01:26 | - | 80,910 |
04.09.24 15:59:59 | - | 80,124 |
04.09.24 15:58:16 | - | 81,150 |
04.09.24 15:56:41 | - | 81,150 |
04.09.24 15:55:47 | - | 81,150 |
04.09.24 15:55:02 | - | 81,150 |
04.09.24 15:54:08 | - | 81,170 |
04.09.24 15:53:22 | - | 81,190 |
04.09.24 15:52:11 | - | 81,190 |