Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:51:25 | - | 81,170 |
04.09.24 15:50:22 | - | 81,150 |
04.09.24 15:48:21 | - | 81,150 |
04.09.24 15:47:32 | - | 81,130 |
04.09.24 15:45:54 | - | 81,130 |
04.09.24 15:45:04 | - | 81,090 |
04.09.24 15:42:31 | - | 81,090 |
04.09.24 15:41:17 | - | 81,090 |
04.09.24 15:40:43 | - | 81,090 |
04.09.24 15:38:54 | - | 81,070 |
04.09.24 15:38:02 | - | 81,050 |
04.09.24 15:34:18 | - | 81,070 |
04.09.24 15:33:17 | - | 81,050 |
04.09.24 15:32:15 | - | 81,050 |
04.09.24 15:31:04 | - | 80,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:29:21 | - | 80,990 |
04.09.24 15:28:54 | - | 80,990 |
04.09.24 15:28:49 | - | 81,010 |
04.09.24 15:27:59 | - | 81,010 |
04.09.24 15:27:40 | - | 81,030 |
04.09.24 15:26:55 | - | 81,010 |
04.09.24 15:26:28 | - | 81,010 |
04.09.24 15:25:11 | - | 80,990 |
04.09.24 15:23:44 | - | 80,990 |
04.09.24 15:23:09 | - | 80,990 |
04.09.24 15:22:45 | - | 80,970 |
04.09.24 15:22:20 | - | 80,970 |
04.09.24 15:20:29 | - | 80,950 |
04.09.24 15:19:59 | - | 80,970 |
04.09.24 15:17:43 | - | 80,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:17:16 | - | 80,970 |
04.09.24 15:16:26 | - | 80,950 |
04.09.24 15:14:20 | - | 80,970 |
04.09.24 15:13:40 | - | 80,990 |
04.09.24 15:13:10 | - | 80,990 |
04.09.24 15:09:50 | - | 80,970 |
04.09.24 15:06:59 | - | 80,950 |
04.09.24 15:03:55 | - | 80,970 |
04.09.24 15:03:00 | - | 80,990 |
04.09.24 15:02:05 | - | 80,970 |
04.09.24 15:01:33 | - | 80,990 |
04.09.24 15:01:00 | - | 80,970 |
04.09.24 15:00:04 | - | 81,010 |
04.09.24 14:59:11 | - | 81,030 |
04.09.24 14:58:40 | - | 81,030 |