Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:12:35 | - | 80,890 |
04.09.24 13:12:31 | - | 80,870 |
04.09.24 13:09:23 | - | 80,870 |
04.09.24 13:07:11 | - | 80,850 |
04.09.24 13:06:51 | - | 80,830 |
04.09.24 13:06:03 | - | 80,830 |
04.09.24 13:05:07 | - | 80,810 |
04.09.24 13:03:02 | - | 80,790 |
04.09.24 13:02:16 | - | 80,810 |
04.09.24 13:00:35 | - | 80,790 |
04.09.24 13:00:00 | - | 80,790 |
04.09.24 12:59:04 | - | 80,820 |
04.09.24 12:57:34 | - | 80,820 |
04.09.24 12:56:14 | - | 80,800 |
04.09.24 12:49:17 | - | 80,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:46:51 | - | 80,800 |
04.09.24 12:45:46 | - | 80,820 |
04.09.24 12:45:06 | - | 80,800 |
04.09.24 12:44:08 | - | 80,820 |
04.09.24 12:38:02 | - | 80,800 |
04.09.24 12:33:50 | - | 80,820 |
04.09.24 12:32:10 | - | 80,800 |
04.09.24 12:31:07 | - | 80,780 |
04.09.24 12:30:37 | - | 80,780 |
04.09.24 12:30:22 | - | 80,800 |
04.09.24 12:28:07 | - | 80,800 |
04.09.24 12:27:55 | - | 80,800 |
04.09.24 12:26:28 | - | 80,820 |
04.09.24 12:25:40 | - | 80,840 |
04.09.24 12:24:27 | - | 80,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:23:57 | - | 80,820 |
04.09.24 12:23:26 | - | 80,840 |
04.09.24 12:22:25 | - | 80,860 |
04.09.24 12:21:27 | - | 80,840 |
04.09.24 12:20:27 | - | 80,840 |
04.09.24 12:19:57 | - | 80,840 |
04.09.24 12:18:48 | - | 80,820 |
04.09.24 12:18:18 | - | 80,800 |
04.09.24 12:16:17 | - | 80,820 |
04.09.24 12:16:06 | - | 80,820 |
04.09.24 12:14:57 | - | 80,840 |
04.09.24 12:14:24 | - | 80,840 |
04.09.24 12:12:36 | - | 80,860 |
04.09.24 12:11:48 | - | 80,880 |
04.09.24 12:11:04 | - | 80,900 |