Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:58:13 | - | 81,030 |
04.09.24 14:58:01 | - | 81,030 |
04.09.24 14:57:36 | - | 81,010 |
04.09.24 14:54:42 | - | 80,990 |
04.09.24 14:54:21 | - | 80,990 |
04.09.24 14:52:00 | - | 80,990 |
04.09.24 14:51:37 | - | 81,010 |
04.09.24 14:51:05 | - | 80,990 |
04.09.24 14:49:55 | - | 81,010 |
04.09.24 14:49:16 | - | 80,990 |
04.09.24 14:49:10 | - | 80,990 |
04.09.24 14:48:37 | - | 80,990 |
04.09.24 14:48:03 | - | 81,010 |
04.09.24 14:45:27 | - | 80,990 |
04.09.24 14:45:08 | - | 81,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:43:57 | - | 81,010 |
04.09.24 14:42:10 | - | 81,010 |
04.09.24 14:41:46 | - | 81,010 |
04.09.24 14:41:06 | - | 80,990 |
04.09.24 14:40:18 | - | 80,970 |
04.09.24 14:39:13 | - | 80,950 |
04.09.24 14:38:40 | - | 80,930 |
04.09.24 14:38:25 | - | 80,930 |
04.09.24 14:38:16 | - | 80,930 |
04.09.24 14:37:43 | - | 80,930 |
04.09.24 14:37:01 | - | 80,930 |
04.09.24 14:35:00 | - | 80,950 |
04.09.24 14:34:07 | - | 80,930 |
04.09.24 14:33:32 | - | 80,950 |
04.09.24 14:32:45 | - | 80,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:32:01 | - | 80,970 |
04.09.24 14:29:12 | - | 80,970 |
04.09.24 14:28:08 | - | 80,970 |
04.09.24 14:27:42 | - | 80,970 |
04.09.24 14:26:41 | - | 80,970 |
04.09.24 14:26:00 | - | 80,970 |
04.09.24 14:23:56 | - | 80,950 |
04.09.24 14:23:32 | - | 80,950 |
04.09.24 14:22:58 | - | 80,930 |
04.09.24 14:19:05 | - | 80,910 |
04.09.24 14:18:05 | - | 80,910 |
04.09.24 14:17:35 | - | 80,910 |
04.09.24 14:17:10 | - | 80,910 |
04.09.24 14:15:26 | - | 80,910 |
04.09.24 14:14:56 | - | 80,910 |