Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:10:40 | - | 80,880 |
04.09.24 12:10:10 | - | 80,880 |
04.09.24 12:09:05 | - | 80,900 |
04.09.24 12:08:04 | - | 80,900 |
04.09.24 12:07:34 | - | 80,900 |
04.09.24 12:06:50 | - | 80,900 |
04.09.24 12:06:08 | - | 80,920 |
04.09.24 12:05:07 | - | 80,900 |
04.09.24 12:04:37 | - | 80,900 |
04.09.24 12:02:16 | - | 80,920 |
04.09.24 12:01:35 | - | 80,900 |
04.09.24 11:59:15 | - | 80,880 |
04.09.24 11:56:11 | - | 80,860 |
04.09.24 11:55:55 | - | 80,840 |
04.09.24 11:55:25 | - | 80,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:54:02 | - | 80,820 |
04.09.24 11:52:55 | - | 80,840 |
04.09.24 11:49:56 | - | 80,860 |
04.09.24 11:48:42 | - | 80,880 |
04.09.24 11:47:05 | - | 80,860 |
04.09.24 11:45:04 | - | 80,840 |
04.09.24 11:43:06 | - | 80,820 |
04.09.24 11:42:36 | - | 80,820 |
04.09.24 11:42:30 | - | 80,820 |
04.09.24 11:41:52 | - | 80,840 |
04.09.24 11:41:01 | - | 80,840 |
04.09.24 11:40:17 | - | 80,820 |
04.09.24 11:36:37 | - | 80,820 |
04.09.24 11:34:28 | - | 80,800 |
04.09.24 11:34:15 | - | 80,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:31:29 | - | 80,800 |
04.09.24 11:28:39 | - | 80,820 |
04.09.24 11:28:08 | - | 80,800 |
04.09.24 11:25:24 | - | 80,780 |
04.09.24 11:25:06 | - | 80,760 |
04.09.24 11:24:23 | - | 80,780 |
04.09.24 11:24:09 | - | 80,760 |
04.09.24 11:23:22 | - | 80,780 |
04.09.24 11:22:52 | - | 80,780 |
04.09.24 11:22:23 | - | 80,780 |
04.09.24 11:20:58 | - | 80,780 |
04.09.24 11:17:25 | - | 80,760 |
04.09.24 11:15:53 | - | 80,740 |
04.09.24 11:15:38 | - | 80,740 |
04.09.24 11:15:16 | - | 80,720 |