Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:17:08 | - | 80,675 |
04.09.24 18:16:46 | - | 80,652 |
04.09.24 18:12:07 | - | 80,629 |
04.09.24 18:11:05 | - | 80,652 |
04.09.24 18:09:36 | - | 80,675 |
04.09.24 18:09:22 | - | 80,652 |
04.09.24 18:09:09 | - | 80,629 |
04.09.24 18:08:53 | - | 80,597 |
04.09.24 18:07:57 | - | 80,629 |
04.09.24 18:07:29 | - | 80,652 |
04.09.24 18:05:09 | - | 80,629 |
04.09.24 18:04:43 | - | 80,652 |
04.09.24 17:59:24 | - | 80,675 |
04.09.24 17:58:56 | - | 80,699 |
04.09.24 17:58:03 | - | 80,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:56:51 | - | 80,652 |
04.09.24 17:56:22 | - | 80,675 |
04.09.24 17:54:14 | - | 80,699 |
04.09.24 17:51:43 | - | 80,675 |
04.09.24 17:51:31 | - | 80,699 |
04.09.24 17:47:57 | - | 80,675 |
04.09.24 17:47:46 | - | 80,699 |
04.09.24 17:45:22 | - | 80,675 |
04.09.24 17:45:06 | - | 80,652 |
04.09.24 17:44:55 | - | 80,629 |
04.09.24 17:44:08 | - | 80,660 |
04.09.24 17:43:36 | - | 80,629 |
04.09.24 17:41:49 | - | 80,660 |
04.09.24 17:41:07 | - | 80,683 |
04.09.24 17:40:35 | - | 80,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:40:19 | - | 80,683 |
04.09.24 17:40:19 | - | 80,683 |
04.09.24 17:39:04 | - | 80,691 |
04.09.24 17:38:30 | - | 80,722 |
04.09.24 17:36:06 | - | 80,754 |
04.09.24 17:27:02 | - | 81,240 |
04.09.24 17:26:02 | - | 81,260 |
04.09.24 17:25:06 | - | 81,240 |
04.09.24 17:24:06 | - | 81,280 |
04.09.24 17:22:30 | - | 81,260 |
04.09.24 17:21:38 | - | 81,240 |
04.09.24 17:21:01 | - | 81,240 |
04.09.24 17:20:26 | - | 81,260 |
04.09.24 17:18:10 | - | 81,221 |
04.09.24 17:15:45 | - | 81,222 |