Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:57:01 | - | 80,487 |
05.09.24 08:56:03 | - | 80,456 |
05.09.24 08:55:03 | - | 80,480 |
05.09.24 08:54:56 | - | 80,456 |
05.09.24 08:54:44 | - | 80,480 |
05.09.24 08:51:04 | - | 80,503 |
05.09.24 08:50:45 | - | 80,480 |
05.09.24 08:49:57 | - | 80,503 |
05.09.24 08:48:46 | - | 80,526 |
05.09.24 08:47:33 | - | 80,503 |
05.09.24 08:43:03 | - | 80,526 |
05.09.24 08:42:55 | - | 80,550 |
05.09.24 08:41:19 | - | 80,573 |
05.09.24 08:39:50 | - | 80,543 |
05.09.24 08:35:24 | - | 80,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:30:12 | - | 80,590 |
05.09.24 08:29:20 | - | 80,566 |
05.09.24 08:27:51 | - | 80,590 |
05.09.24 08:26:19 | - | 80,558 |
05.09.24 08:24:57 | - | 80,534 |
05.09.24 08:23:34 | - | 80,511 |
05.09.24 08:22:45 | - | 80,543 |
05.09.24 08:19:46 | - | 80,566 |
05.09.24 08:17:40 | - | 80,543 |
05.09.24 08:16:15 | - | 80,566 |
05.09.24 08:15:24 | - | 80,590 |
05.09.24 08:12:46 | - | 80,613 |
05.09.24 08:11:01 | - | 80,590 |
05.09.24 08:09:49 | - | 80,613 |
05.09.24 08:09:00 | - | 80,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:07:52 | - | 80,613 |
05.09.24 08:06:43 | - | 80,636 |
05.09.24 08:06:39 | - | 80,613 |
05.09.24 08:05:14 | - | 80,590 |
04.09.24 21:59:56 | - | 80,683 |
04.09.24 21:58:20 | - | 80,707 |
04.09.24 21:56:28 | - | 80,731 |
04.09.24 21:55:24 | - | 80,707 |
04.09.24 21:54:40 | - | 80,683 |
04.09.24 21:53:50 | - | 80,683 |
04.09.24 21:53:10 | - | 80,660 |
04.09.24 21:53:01 | - | 80,683 |
04.09.24 21:52:19 | - | 80,660 |
04.09.24 21:51:55 | - | 80,683 |
04.09.24 21:51:21 | - | 80,707 |