Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:47:00 | - | 81,540 |
08.01.25 09:47:00 | - | 81,540 |
08.01.25 09:47:00 | - | 81,540 |
08.01.25 09:47:00 | - | 81,540 |
08.01.25 09:47:00 | - | 81,540 |
08.01.25 09:47:00 | - | 81,540 |
08.01.25 09:47:00 | - | 81,540 |
08.01.25 09:47:00 | - | 81,540 |
08.01.25 09:47:00 | - | 81,540 |
08.01.25 09:47:00 | - | 81,540 |
08.01.25 09:46:54 | - | 81,530 |
08.01.25 09:46:47 | - | 81,530 |
08.01.25 09:46:39 | - | 81,540 |
08.01.25 09:46:27 | - | 81,530 |
08.01.25 09:46:17 | - | 81,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:46:06 | - | 81,530 |
08.01.25 09:45:47 | - | 81,550 |
08.01.25 09:45:32 | - | 81,570 |
08.01.25 09:45:32 | - | 81,570 |
08.01.25 09:45:32 | - | 81,570 |
08.01.25 09:45:32 | - | 81,570 |
08.01.25 09:44:58 | - | 81,550 |
08.01.25 09:44:54 | - | 81,530 |
08.01.25 09:44:54 | - | 81,530 |
08.01.25 09:44:42 | - | 81,520 |
08.01.25 09:44:42 | - | 81,520 |
08.01.25 09:44:42 | - | 81,520 |
08.01.25 09:44:34 | - | 81,510 |
08.01.25 09:44:21 | - | 81,510 |
08.01.25 09:44:17 | - | 81,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:44:09 | - | 81,510 |
08.01.25 09:44:09 | - | 81,510 |
08.01.25 09:44:09 | - | 81,510 |
08.01.25 09:44:09 | - | 81,510 |
08.01.25 09:44:03 | - | 81,510 |
08.01.25 09:43:57 | - | 81,502 |
08.01.25 09:43:50 | - | 81,490 |
08.01.25 09:43:41 | - | 81,500 |
08.01.25 09:43:41 | - | 81,500 |
08.01.25 09:43:41 | - | 81,500 |
08.01.25 09:43:41 | - | 81,500 |
08.01.25 09:43:41 | - | 81,500 |
08.01.25 09:43:41 | - | 81,500 |
08.01.25 09:43:41 | - | 81,500 |
08.01.25 09:43:25 | - | 81,510 |