Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:36:34 | - | 81,800 |
05.09.24 10:35:51 | - | 81,760 |
05.09.24 10:35:27 | - | 81,760 |
05.09.24 10:34:56 | - | 81,760 |
05.09.24 10:34:30 | - | 81,760 |
05.09.24 10:34:10 | - | 81,770 |
05.09.24 10:33:52 | - | 81,760 |
05.09.24 10:33:13 | - | 81,760 |
05.09.24 10:32:22 | - | 81,741 |
05.09.24 10:32:17 | - | 81,741 |
05.09.24 10:31:53 | - | 81,741 |
05.09.24 10:30:59 | - | 81,740 |
05.09.24 10:30:42 | - | 81,760 |
05.09.24 10:30:06 | - | 81,740 |
05.09.24 10:30:04 | - | 81,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:29:37 | - | 81,750 |
05.09.24 10:29:08 | - | 81,751 |
05.09.24 10:28:58 | - | 81,740 |
05.09.24 10:28:48 | - | 81,740 |
05.09.24 10:28:32 | - | 81,740 |
05.09.24 10:28:11 | - | 81,740 |
05.09.24 10:27:36 | - | 81,740 |
05.09.24 10:27:06 | - | 81,740 |
05.09.24 10:26:35 | - | 81,740 |
05.09.24 10:26:23 | - | 81,741 |
05.09.24 10:26:13 | - | 81,741 |
05.09.24 10:25:39 | - | 81,741 |
05.09.24 10:25:15 | - | 81,740 |
05.09.24 10:24:38 | - | 81,741 |
05.09.24 10:23:47 | - | 81,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:23:17 | - | 81,750 |
05.09.24 10:23:06 | - | 81,741 |
05.09.24 10:23:03 | - | 81,750 |
05.09.24 10:21:56 | - | 81,760 |
05.09.24 10:21:46 | - | 81,781 |
05.09.24 10:21:06 | - | 81,781 |
05.09.24 10:20:40 | - | 81,800 |
05.09.24 10:20:24 | - | 81,820 |
05.09.24 10:20:11 | - | 81,800 |
05.09.24 10:19:38 | - | 81,800 |
05.09.24 10:19:11 | - | 81,800 |
05.09.24 10:18:46 | - | 81,800 |
05.09.24 10:18:13 | - | 81,800 |
05.09.24 10:17:50 | - | 81,800 |
05.09.24 10:17:20 | - | 81,800 |