Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:50:00 | - | 80,675 |
04.09.24 21:46:46 | - | 80,652 |
04.09.24 21:46:03 | - | 80,629 |
04.09.24 21:43:57 | - | 80,652 |
04.09.24 21:42:06 | - | 80,629 |
04.09.24 21:41:11 | - | 80,652 |
04.09.24 21:38:35 | - | 80,629 |
04.09.24 21:33:04 | - | 80,597 |
04.09.24 21:30:15 | - | 80,629 |
04.09.24 21:29:14 | - | 80,652 |
04.09.24 21:24:46 | - | 80,629 |
04.09.24 21:22:38 | - | 80,597 |
04.09.24 21:22:14 | - | 80,621 |
04.09.24 21:21:32 | - | 80,597 |
04.09.24 21:20:28 | - | 80,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:17:46 | - | 80,550 |
04.09.24 21:16:11 | - | 80,582 |
04.09.24 21:16:02 | - | 80,550 |
04.09.24 21:15:21 | - | 80,573 |
04.09.24 21:12:09 | - | 80,550 |
04.09.24 21:11:37 | - | 80,573 |
04.09.24 21:10:07 | - | 80,550 |
04.09.24 21:08:24 | - | 80,573 |
04.09.24 21:07:58 | - | 80,597 |
04.09.24 21:07:09 | - | 80,573 |
04.09.24 21:06:22 | - | 80,550 |
04.09.24 21:02:30 | - | 80,582 |
04.09.24 21:01:28 | - | 80,605 |
04.09.24 21:00:06 | - | 80,582 |
04.09.24 20:58:10 | - | 80,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:57:08 | - | 80,629 |
04.09.24 20:56:50 | - | 80,652 |
04.09.24 20:55:43 | - | 80,675 |
04.09.24 20:54:08 | - | 80,652 |
04.09.24 20:52:01 | - | 80,629 |
04.09.24 20:49:43 | - | 80,660 |
04.09.24 20:48:29 | - | 80,683 |
04.09.24 20:46:39 | - | 80,660 |
04.09.24 20:44:08 | - | 80,636 |
04.09.24 20:41:01 | - | 80,660 |
04.09.24 20:40:13 | - | 80,636 |
04.09.24 20:38:21 | - | 80,613 |
04.09.24 20:37:29 | - | 80,644 |
04.09.24 20:36:59 | - | 80,675 |
04.09.24 20:35:25 | - | 80,699 |