Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:16:38 | - | 81,800 |
05.09.24 10:16:20 | - | 81,781 |
05.09.24 10:16:06 | - | 81,781 |
05.09.24 10:15:59 | - | 81,790 |
05.09.24 10:15:07 | - | 81,780 |
05.09.24 10:14:36 | - | 81,781 |
05.09.24 10:14:06 | - | 81,780 |
05.09.24 10:13:50 | - | 81,790 |
05.09.24 10:13:37 | - | 81,781 |
05.09.24 10:13:04 | - | 81,790 |
05.09.24 10:12:26 | - | 81,790 |
05.09.24 10:11:59 | - | 81,781 |
05.09.24 10:11:42 | - | 81,781 |
05.09.24 10:11:38 | - | 81,781 |
05.09.24 10:11:23 | - | 81,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:11:05 | - | 81,780 |
05.09.24 10:10:55 | - | 81,770 |
05.09.24 10:09:23 | - | 81,760 |
05.09.24 10:08:53 | - | 81,741 |
05.09.24 10:08:26 | - | 81,761 |
05.09.24 10:07:50 | - | 81,761 |
05.09.24 10:07:20 | - | 81,761 |
05.09.24 10:06:34 | - | 81,780 |
05.09.24 10:05:47 | - | 81,780 |
05.09.24 10:05:23 | - | 81,760 |
05.09.24 10:05:03 | - | 81,750 |
05.09.24 10:04:23 | - | 81,740 |
05.09.24 10:03:48 | - | 81,760 |
05.09.24 10:03:27 | - | 81,740 |
05.09.24 10:02:20 | - | 81,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:01:48 | - | 81,740 |
05.09.24 10:01:21 | - | 81,720 |
05.09.24 10:00:10 | - | 81,720 |
05.09.24 09:59:21 | - | 81,701 |
05.09.24 09:58:55 | - | 81,690 |
05.09.24 09:58:27 | - | 81,683 |
05.09.24 09:58:24 | - | 81,690 |
05.09.24 09:58:11 | - | 81,701 |
05.09.24 09:57:41 | - | 81,700 |
05.09.24 09:57:28 | - | 81,690 |
05.09.24 09:57:15 | - | 81,690 |
05.09.24 09:56:44 | - | 81,701 |
05.09.24 09:55:44 | - | 81,701 |
05.09.24 09:55:29 | - | 81,700 |
05.09.24 09:55:04 | - | 81,680 |