Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:42:54 | - | 81,510 |
08.01.25 09:42:54 | - | 81,510 |
08.01.25 09:42:54 | - | 81,510 |
08.01.25 09:42:40 | - | 81,490 |
08.01.25 09:42:25 | - | 81,490 |
08.01.25 09:42:25 | - | 81,490 |
08.01.25 09:42:25 | - | 81,490 |
08.01.25 09:42:05 | - | 81,490 |
08.01.25 09:41:49 | - | 81,490 |
08.01.25 09:41:35 | - | 81,490 |
08.01.25 09:41:14 | - | 81,490 |
08.01.25 09:41:06 | - | 81,490 |
08.01.25 09:40:55 | - | 81,470 |
08.01.25 09:40:48 | - | 81,480 |
08.01.25 09:40:36 | - | 81,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:40:17 | - | 81,470 |
08.01.25 09:40:05 | - | 81,450 |
08.01.25 09:39:56 | - | 81,450 |
08.01.25 09:39:44 | - | 81,450 |
08.01.25 09:39:40 | - | 81,450 |
08.01.25 09:39:30 | - | 81,440 |
08.01.25 09:39:15 | - | 81,460 |
08.01.25 09:39:15 | - | 81,460 |
08.01.25 09:39:15 | - | 81,460 |
08.01.25 09:39:15 | - | 81,460 |
08.01.25 09:39:15 | - | 81,460 |
08.01.25 09:39:15 | - | 81,460 |
08.01.25 09:39:15 | - | 81,460 |
08.01.25 09:39:15 | - | 81,460 |
08.01.25 09:38:59 | - | 81,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:38:44 | - | 81,510 |
08.01.25 09:38:24 | - | 81,510 |
08.01.25 09:38:11 | - | 81,530 |
08.01.25 09:37:58 | - | 81,530 |
08.01.25 09:37:48 | - | 81,540 |
08.01.25 09:37:34 | - | 81,530 |
08.01.25 09:37:34 | - | 81,530 |
08.01.25 09:37:34 | - | 81,530 |
08.01.25 09:37:34 | - | 81,530 |
08.01.25 09:37:34 | - | 81,530 |
08.01.25 09:37:10 | - | 81,550 |
08.01.25 09:36:52 | - | 81,530 |
08.01.25 09:36:35 | - | 81,540 |
08.01.25 09:36:26 | - | 81,550 |
08.01.25 09:36:26 | - | 81,550 |