Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:15:40 | - | 81,801 |
05.09.24 11:15:29 | - | 81,801 |
05.09.24 11:15:05 | - | 81,811 |
05.09.24 11:14:17 | - | 81,790 |
05.09.24 11:13:49 | - | 81,800 |
05.09.24 11:13:30 | - | 81,800 |
05.09.24 11:13:00 | - | 81,801 |
05.09.24 11:12:14 | - | 81,811 |
05.09.24 11:11:44 | - | 81,810 |
05.09.24 11:11:30 | - | 81,801 |
05.09.24 11:10:48 | - | 81,820 |
05.09.24 11:10:30 | - | 81,810 |
05.09.24 11:09:31 | - | 81,800 |
05.09.24 11:09:01 | - | 81,801 |
05.09.24 11:08:16 | - | 81,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:07:49 | - | 81,830 |
05.09.24 11:07:38 | - | 81,820 |
05.09.24 11:06:41 | - | 81,820 |
05.09.24 11:06:34 | - | 81,830 |
05.09.24 11:05:01 | - | 81,820 |
05.09.24 11:04:31 | - | 81,821 |
05.09.24 11:04:11 | - | 81,841 |
05.09.24 11:03:50 | - | 81,841 |
05.09.24 11:03:20 | - | 81,841 |
05.09.24 11:02:22 | - | 81,841 |
05.09.24 11:01:31 | - | 81,830 |
05.09.24 11:01:11 | - | 81,840 |
05.09.24 11:00:32 | - | 81,820 |
05.09.24 10:59:55 | - | 81,840 |
05.09.24 10:59:42 | - | 81,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:59:12 | - | 81,840 |
05.09.24 10:58:59 | - | 81,840 |
05.09.24 10:58:43 | - | 81,821 |
05.09.24 10:58:41 | - | 81,830 |
05.09.24 10:58:41 | - | 81,830 |
05.09.24 10:58:20 | - | 81,821 |
05.09.24 10:58:08 | - | 81,830 |
05.09.24 10:57:53 | - | 81,840 |
05.09.24 10:57:44 | - | 81,830 |
05.09.24 10:57:03 | - | 81,841 |
05.09.24 10:56:50 | - | 81,840 |
05.09.24 10:56:16 | - | 81,841 |
05.09.24 10:55:41 | - | 81,860 |
05.09.24 10:55:30 | - | 81,841 |
05.09.24 10:55:20 | - | 81,850 |