Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:34:09 | - | 81,741 |
05.09.24 12:33:54 | - | 81,741 |
05.09.24 12:33:34 | - | 81,761 |
05.09.24 12:32:27 | - | 81,781 |
05.09.24 12:31:13 | - | 81,781 |
05.09.24 12:30:42 | - | 81,781 |
05.09.24 12:29:52 | - | 81,781 |
05.09.24 12:24:58 | - | 81,781 |
05.09.24 12:24:47 | - | 81,790 |
05.09.24 12:21:53 | - | 81,781 |
05.09.24 12:20:19 | - | 81,781 |
05.09.24 12:20:13 | - | 81,790 |
05.09.24 12:19:10 | - | 81,781 |
05.09.24 12:18:40 | - | 81,781 |
05.09.24 12:18:30 | - | 81,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:16:18 | - | 81,801 |
05.09.24 12:15:46 | - | 81,801 |
05.09.24 12:15:32 | - | 81,821 |
05.09.24 12:13:55 | - | 81,821 |
05.09.24 12:13:23 | - | 81,820 |
05.09.24 12:12:06 | - | 81,841 |
05.09.24 12:11:36 | - | 81,841 |
05.09.24 12:11:34 | - | 81,850 |
05.09.24 12:10:57 | - | 81,860 |
05.09.24 12:10:26 | - | 81,861 |
05.09.24 12:10:16 | - | 81,861 |
05.09.24 12:09:53 | - | 81,860 |
05.09.24 12:09:15 | - | 81,850 |
05.09.24 12:09:01 | - | 81,850 |
05.09.24 12:08:45 | - | 81,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:08:34 | - | 81,841 |
05.09.24 12:07:53 | - | 81,861 |
05.09.24 12:07:39 | - | 81,861 |
05.09.24 12:07:06 | - | 81,861 |
05.09.24 12:06:43 | - | 81,871 |
05.09.24 12:06:13 | - | 81,870 |
05.09.24 12:05:28 | - | 81,861 |
05.09.24 12:05:06 | - | 81,860 |
05.09.24 12:04:45 | - | 81,850 |
05.09.24 12:04:15 | - | 81,850 |
05.09.24 12:03:45 | - | 81,841 |
05.09.24 12:03:35 | - | 81,841 |
05.09.24 12:03:16 | - | 81,841 |
05.09.24 12:02:55 | - | 81,841 |
05.09.24 12:02:42 | - | 81,850 |