Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:58:26 | - | 81,781 |
05.09.24 12:58:15 | - | 81,781 |
05.09.24 12:57:49 | - | 81,790 |
05.09.24 12:57:44 | - | 81,781 |
05.09.24 12:57:27 | - | 81,790 |
05.09.24 12:57:20 | - | 81,781 |
05.09.24 12:57:12 | - | 81,780 |
05.09.24 12:56:41 | - | 81,781 |
05.09.24 12:56:26 | - | 81,780 |
05.09.24 12:55:52 | - | 81,781 |
05.09.24 12:55:34 | - | 81,781 |
05.09.24 12:55:30 | - | 81,781 |
05.09.24 12:55:10 | - | 81,780 |
05.09.24 12:54:25 | - | 81,781 |
05.09.24 12:54:08 | - | 81,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:53:54 | - | 81,781 |
05.09.24 12:53:32 | - | 81,780 |
05.09.24 12:53:01 | - | 81,781 |
05.09.24 12:51:49 | - | 81,780 |
05.09.24 12:51:18 | - | 81,781 |
05.09.24 12:51:12 | - | 81,780 |
05.09.24 12:50:23 | - | 81,770 |
05.09.24 12:49:53 | - | 81,770 |
05.09.24 12:49:46 | - | 81,760 |
05.09.24 12:49:20 | - | 81,760 |
05.09.24 12:49:06 | - | 81,770 |
05.09.24 12:47:44 | - | 81,780 |
05.09.24 12:46:45 | - | 81,770 |
05.09.24 12:46:35 | - | 81,760 |
05.09.24 12:46:13 | - | 81,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:45:48 | - | 81,760 |
05.09.24 12:45:41 | - | 81,760 |
05.09.24 12:41:44 | - | 81,760 |
05.09.24 12:41:14 | - | 81,760 |
05.09.24 12:41:00 | - | 81,750 |
05.09.24 12:39:53 | - | 81,741 |
05.09.24 12:39:26 | - | 81,750 |
05.09.24 12:38:38 | - | 81,730 |
05.09.24 12:38:35 | - | 81,721 |
05.09.24 12:38:17 | - | 81,721 |
05.09.24 12:37:58 | - | 81,730 |
05.09.24 12:37:30 | - | 81,730 |
05.09.24 12:36:03 | - | 81,721 |
05.09.24 12:35:51 | - | 81,721 |
05.09.24 12:35:03 | - | 81,741 |