Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:45:42 | - | 81,880 |
05.09.24 13:45:24 | - | 81,870 |
05.09.24 13:43:00 | - | 81,861 |
05.09.24 13:42:18 | - | 81,862 |
05.09.24 13:40:04 | - | 81,881 |
05.09.24 13:39:34 | - | 81,881 |
05.09.24 13:39:13 | - | 81,881 |
05.09.24 13:38:43 | - | 81,881 |
05.09.24 13:37:28 | - | 81,881 |
05.09.24 13:36:50 | - | 81,890 |
05.09.24 13:36:46 | - | 81,881 |
05.09.24 13:36:35 | - | 81,881 |
05.09.24 13:36:15 | - | 81,890 |
05.09.24 13:35:51 | - | 81,900 |
05.09.24 13:35:32 | - | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:35:25 | - | 81,900 |
05.09.24 13:34:10 | - | 81,900 |
05.09.24 13:33:30 | - | 81,890 |
05.09.24 13:33:11 | - | 81,880 |
05.09.24 13:32:34 | - | 81,900 |
05.09.24 13:32:04 | - | 81,900 |
05.09.24 13:30:36 | - | 81,900 |
05.09.24 13:29:59 | - | 81,900 |
05.09.24 13:29:37 | - | 81,900 |
05.09.24 13:29:27 | - | 81,900 |
05.09.24 13:28:52 | - | 81,900 |
05.09.24 13:28:35 | - | 81,900 |
05.09.24 13:28:35 | - | 81,900 |
05.09.24 13:27:09 | - | 81,881 |
05.09.24 13:26:38 | - | 81,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:26:05 | - | 81,900 |
05.09.24 13:25:34 | - | 81,900 |
05.09.24 13:25:17 | - | 81,901 |
05.09.24 13:24:55 | - | 81,910 |
05.09.24 13:24:22 | - | 81,900 |
05.09.24 13:24:02 | - | 81,910 |
05.09.24 13:23:33 | - | 81,910 |
05.09.24 13:23:04 | - | 81,900 |
05.09.24 13:22:56 | - | 81,900 |
05.09.24 13:22:35 | - | 81,900 |
05.09.24 13:22:08 | - | 81,900 |
05.09.24 13:21:49 | - | 81,891 |
05.09.24 13:21:19 | - | 81,890 |
05.09.24 13:21:12 | - | 81,881 |
05.09.24 13:20:19 | - | 81,870 |