Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:56:41 | - | 82,010 |
05.09.24 15:56:11 | - | 82,010 |
05.09.24 15:53:43 | - | 81,991 |
05.09.24 15:53:36 | - | 81,991 |
05.09.24 15:52:11 | - | 81,991 |
05.09.24 15:50:33 | - | 82,011 |
05.09.24 15:49:23 | - | 82,031 |
05.09.24 15:47:39 | - | 82,031 |
05.09.24 15:47:39 | - | 82,031 |
05.09.24 15:47:39 | - | 82,031 |
05.09.24 15:47:39 | - | 82,031 |
05.09.24 15:45:41 | - | 82,070 |
05.09.24 15:43:54 | - | 82,071 |
05.09.24 15:41:57 | - | 82,070 |
05.09.24 15:41:27 | - | 82,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:39:42 | - | 82,070 |
05.09.24 15:39:07 | - | 82,091 |
05.09.24 15:38:08 | - | 82,091 |
05.09.24 15:36:03 | - | 82,110 |
05.09.24 15:35:16 | - | 82,090 |
05.09.24 15:33:16 | - | 82,131 |
05.09.24 15:32:29 | - | 82,150 |
05.09.24 15:31:12 | - | 82,150 |
05.09.24 15:29:53 | - | 82,150 |
05.09.24 15:29:30 | - | 82,150 |
05.09.24 15:28:55 | - | 82,130 |
05.09.24 15:28:42 | - | 82,140 |
05.09.24 15:27:54 | - | 82,130 |
05.09.24 15:27:19 | - | 82,120 |
05.09.24 15:26:47 | - | 82,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:26:25 | - | 82,091 |
05.09.24 15:25:35 | - | 82,091 |
05.09.24 15:25:00 | - | 82,100 |
05.09.24 15:24:46 | - | 82,091 |
05.09.24 15:24:25 | - | 82,091 |
05.09.24 15:23:17 | - | 82,081 |
05.09.24 15:22:47 | - | 82,080 |
05.09.24 15:22:12 | - | 82,070 |
05.09.24 15:21:23 | - | 82,081 |
05.09.24 15:21:13 | - | 82,080 |
05.09.24 15:19:23 | - | 82,081 |
05.09.24 15:18:59 | - | 82,071 |
05.09.24 15:18:03 | - | 82,060 |
05.09.24 15:17:29 | - | 82,060 |
05.09.24 15:17:01 | - | 82,060 |