Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:04:39 | - | 81,391 |
05.09.24 18:03:58 | - | 81,415 |
05.09.24 18:01:48 | - | 81,391 |
05.09.24 18:01:19 | - | 81,367 |
05.09.24 18:00:37 | - | 81,391 |
05.09.24 18:00:23 | - | 81,367 |
05.09.24 18:00:00 | - | 81,344 |
05.09.24 17:58:13 | - | 81,375 |
05.09.24 17:57:19 | - | 81,399 |
05.09.24 17:57:09 | - | 81,423 |
05.09.24 17:54:49 | - | 81,391 |
05.09.24 17:54:14 | - | 81,423 |
05.09.24 17:53:44 | - | 81,391 |
05.09.24 17:52:40 | - | 81,423 |
05.09.24 17:51:16 | - | 81,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:50:14 | - | 81,423 |
05.09.24 17:50:01 | - | 81,447 |
05.09.24 17:49:47 | - | 81,423 |
05.09.24 17:48:24 | - | 81,447 |
05.09.24 17:46:35 | - | 81,471 |
05.09.24 17:44:16 | - | 81,439 |
05.09.24 17:41:28 | - | 81,471 |
05.09.24 17:41:10 | - | 81,495 |
05.09.24 17:40:11 | - | 81,518 |
05.09.24 17:38:01 | - | 81,495 |
05.09.24 17:36:15 | - | 81,518 |
05.09.24 17:29:12 | - | 82,060 |
05.09.24 17:28:42 | - | 82,061 |
05.09.24 17:28:32 | - | 82,061 |
05.09.24 17:27:14 | - | 82,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:27:01 | - | 82,061 |
05.09.24 17:25:19 | - | 82,080 |
05.09.24 17:24:08 | - | 82,100 |
05.09.24 17:23:28 | - | 82,081 |
05.09.24 17:23:05 | - | 82,080 |
05.09.24 17:21:34 | - | 82,100 |
05.09.24 17:21:04 | - | 82,100 |
05.09.24 17:19:57 | - | 82,100 |
05.09.24 17:18:42 | - | 82,120 |
05.09.24 17:17:52 | - | 82,101 |
05.09.24 17:16:38 | - | 82,100 |
05.09.24 17:14:56 | - | 82,100 |
05.09.24 17:13:14 | - | 82,081 |
05.09.24 17:11:02 | - | 82,100 |
05.09.24 17:10:13 | - | 82,101 |