Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:03:52 | - | 81,454 |
05.09.24 19:02:01 | - | 81,478 |
05.09.24 19:01:24 | - | 81,502 |
05.09.24 18:59:43 | - | 81,471 |
05.09.24 18:58:46 | - | 81,495 |
05.09.24 18:58:21 | - | 81,471 |
05.09.24 18:57:36 | - | 81,518 |
05.09.24 18:56:50 | - | 81,487 |
05.09.24 18:55:43 | - | 81,454 |
05.09.24 18:54:21 | - | 81,430 |
05.09.24 18:50:42 | - | 81,454 |
05.09.24 18:50:05 | - | 81,430 |
05.09.24 18:43:44 | - | 81,454 |
05.09.24 18:42:27 | - | 81,478 |
05.09.24 18:42:09 | - | 81,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:40:20 | - | 81,454 |
05.09.24 18:39:41 | - | 81,423 |
05.09.24 18:33:37 | - | 81,454 |
05.09.24 18:33:25 | - | 81,430 |
05.09.24 18:33:06 | - | 81,407 |
05.09.24 18:31:37 | - | 81,430 |
05.09.24 18:29:47 | - | 81,454 |
05.09.24 18:29:20 | - | 81,430 |
05.09.24 18:29:02 | - | 81,454 |
05.09.24 18:27:19 | - | 81,430 |
05.09.24 18:25:17 | - | 81,454 |
05.09.24 18:23:43 | - | 81,430 |
05.09.24 18:22:09 | - | 81,407 |
05.09.24 18:20:17 | - | 81,383 |
05.09.24 18:18:52 | - | 81,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:18:30 | - | 81,335 |
05.09.24 18:18:07 | - | 81,359 |
05.09.24 18:16:27 | - | 81,328 |
05.09.24 18:16:15 | - | 81,352 |
05.09.24 18:15:47 | - | 81,359 |
05.09.24 18:15:15 | - | 81,391 |
05.09.24 18:13:49 | - | 81,359 |
05.09.24 18:13:13 | - | 81,328 |
05.09.24 18:13:04 | - | 81,352 |
05.09.24 18:12:03 | - | 81,375 |
05.09.24 18:10:48 | - | 81,399 |
05.09.24 18:10:05 | - | 81,423 |
05.09.24 18:09:18 | - | 81,447 |
05.09.24 18:08:00 | - | 81,447 |
05.09.24 18:07:03 | - | 81,423 |