Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:09:18 | - | 82,100 |
05.09.24 17:07:30 | - | 82,081 |
05.09.24 17:06:18 | - | 82,101 |
05.09.24 17:05:19 | - | 82,100 |
05.09.24 17:04:01 | - | 82,100 |
05.09.24 17:03:02 | - | 82,080 |
05.09.24 17:01:35 | - | 82,061 |
05.09.24 17:00:18 | - | 82,061 |
05.09.24 16:59:15 | - | 82,061 |
05.09.24 16:59:04 | - | 82,061 |
05.09.24 16:58:21 | - | 82,061 |
05.09.24 16:57:04 | - | 82,060 |
05.09.24 16:56:33 | - | 82,061 |
05.09.24 16:55:54 | - | 82,061 |
05.09.24 16:55:54 | - | 82,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:55:54 | - | 82,061 |
05.09.24 16:55:54 | - | 82,061 |
05.09.24 16:55:54 | - | 82,061 |
05.09.24 16:54:40 | - | 82,061 |
05.09.24 16:51:35 | - | 82,041 |
05.09.24 16:50:54 | - | 82,040 |
05.09.24 16:48:27 | - | 82,060 |
05.09.24 16:47:56 | - | 82,061 |
05.09.24 16:46:44 | - | 82,061 |
05.09.24 16:45:32 | - | 82,061 |
05.09.24 16:44:16 | - | 82,060 |
05.09.24 16:42:49 | - | 82,061 |
05.09.24 16:42:20 | - | 82,040 |
05.09.24 16:40:18 | - | 82,040 |
05.09.24 16:40:18 | - | 82,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:40:18 | - | 82,040 |
05.09.24 16:40:18 | - | 82,040 |
05.09.24 16:40:18 | - | 82,040 |
05.09.24 16:40:18 | - | 82,040 |
05.09.24 16:40:18 | - | 82,040 |
05.09.24 16:40:18 | - | 82,040 |
05.09.24 16:40:18 | - | 82,040 |
05.09.24 16:40:18 | - | 82,040 |
05.09.24 16:36:58 | - | 82,060 |
05.09.24 16:36:28 | - | 82,061 |
05.09.24 16:33:36 | - | 82,060 |
05.09.24 16:32:12 | - | 82,020 |
05.09.24 16:31:27 | - | 82,000 |
05.09.24 16:30:15 | - | 81,961 |
05.09.24 16:29:01 | - | 81,961 |