Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:16:05 | - | 82,051 |
05.09.24 15:15:26 | - | 82,060 |
05.09.24 15:15:10 | - | 82,050 |
05.09.24 15:14:48 | - | 82,060 |
05.09.24 15:14:05 | - | 82,050 |
05.09.24 15:13:44 | - | 82,060 |
05.09.24 15:12:54 | - | 82,050 |
05.09.24 15:12:30 | - | 82,060 |
05.09.24 15:12:20 | - | 82,050 |
05.09.24 15:12:08 | - | 82,050 |
05.09.24 15:12:08 | - | 82,050 |
05.09.24 15:11:50 | - | 82,081 |
05.09.24 15:11:40 | - | 82,080 |
05.09.24 15:09:44 | - | 82,070 |
05.09.24 15:09:13 | - | 82,071 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:08:59 | - | 82,060 |
05.09.24 15:08:36 | - | 82,060 |
05.09.24 15:07:44 | - | 82,051 |
05.09.24 15:07:30 | - | 82,060 |
05.09.24 15:07:03 | - | 82,051 |
05.09.24 15:06:05 | - | 82,051 |
05.09.24 15:05:45 | - | 82,071 |
05.09.24 15:05:20 | - | 82,071 |
05.09.24 15:04:41 | - | 82,080 |
05.09.24 15:04:12 | - | 82,081 |
05.09.24 15:03:56 | - | 82,071 |
05.09.24 15:02:48 | - | 82,070 |
05.09.24 15:02:04 | - | 82,060 |
05.09.24 15:01:32 | - | 82,060 |
05.09.24 15:00:58 | - | 82,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:00:27 | - | 82,051 |
05.09.24 14:59:44 | - | 82,070 |
05.09.24 14:59:03 | - | 82,080 |
05.09.24 14:58:22 | - | 82,081 |
05.09.24 14:57:52 | - | 82,080 |
05.09.24 14:57:30 | - | 82,080 |
05.09.24 14:56:58 | - | 82,091 |
05.09.24 14:56:02 | - | 82,081 |
05.09.24 14:55:58 | - | 82,081 |
05.09.24 14:51:57 | - | 82,050 |
05.09.24 14:51:43 | - | 82,040 |
05.09.24 14:50:32 | - | 82,040 |
05.09.24 14:50:10 | - | 82,040 |
05.09.24 14:49:23 | - | 82,040 |
05.09.24 14:48:45 | - | 82,051 |