Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:06:07 | - | 81,971 |
05.09.24 14:05:29 | - | 81,961 |
05.09.24 14:04:43 | - | 81,961 |
05.09.24 14:04:22 | - | 81,960 |
05.09.24 14:04:15 | - | 81,960 |
05.09.24 14:03:05 | - | 81,960 |
05.09.24 14:02:48 | - | 81,960 |
05.09.24 14:02:18 | - | 81,941 |
05.09.24 14:01:47 | - | 81,941 |
05.09.24 14:00:57 | - | 81,930 |
05.09.24 14:00:17 | - | 81,940 |
05.09.24 13:59:46 | - | 81,921 |
05.09.24 13:59:32 | - | 81,921 |
05.09.24 13:59:22 | - | 81,921 |
05.09.24 13:59:08 | - | 81,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:58:53 | - | 81,921 |
05.09.24 13:58:39 | - | 81,921 |
05.09.24 13:58:26 | - | 81,920 |
05.09.24 13:57:59 | - | 81,920 |
05.09.24 13:57:42 | - | 81,900 |
05.09.24 13:57:14 | - | 81,900 |
05.09.24 13:56:49 | - | 81,900 |
05.09.24 13:55:07 | - | 81,890 |
05.09.24 13:54:35 | - | 81,881 |
05.09.24 13:53:42 | - | 81,881 |
05.09.24 13:53:12 | - | 81,880 |
05.09.24 13:53:01 | - | 81,890 |
05.09.24 13:53:01 | - | 81,890 |
05.09.24 13:53:01 | - | 81,890 |
05.09.24 13:53:01 | - | 81,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:53:01 | - | 81,890 |
05.09.24 13:52:33 | - | 81,901 |
05.09.24 13:52:00 | - | 81,900 |
05.09.24 13:51:37 | - | 81,900 |
05.09.24 13:51:27 | - | 81,900 |
05.09.24 13:50:33 | - | 81,900 |
05.09.24 13:50:15 | - | 81,900 |
05.09.24 13:49:54 | - | 81,910 |
05.09.24 13:49:34 | - | 81,900 |
05.09.24 13:49:23 | - | 81,900 |
05.09.24 13:48:17 | - | 81,900 |
05.09.24 13:48:03 | - | 81,900 |
05.09.24 13:47:28 | - | 81,881 |
05.09.24 13:46:58 | - | 81,881 |
05.09.24 13:46:12 | - | 81,881 |