Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:19:38 | - | 81,861 |
05.09.24 13:18:48 | - | 81,861 |
05.09.24 13:18:30 | - | 81,880 |
05.09.24 13:17:22 | - | 81,880 |
05.09.24 13:16:51 | - | 81,880 |
05.09.24 13:16:25 | - | 81,870 |
05.09.24 13:16:12 | - | 81,861 |
05.09.24 13:16:09 | - | 81,861 |
05.09.24 13:15:47 | - | 81,861 |
05.09.24 13:15:18 | - | 81,861 |
05.09.24 13:14:59 | - | 81,860 |
05.09.24 13:14:51 | - | 81,841 |
05.09.24 13:14:30 | - | 81,841 |
05.09.24 13:13:33 | - | 81,841 |
05.09.24 13:13:18 | - | 81,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:13:03 | - | 81,840 |
05.09.24 13:13:03 | - | 81,840 |
05.09.24 13:13:03 | - | 81,840 |
05.09.24 13:12:31 | - | 81,820 |
05.09.24 13:09:02 | - | 81,820 |
05.09.24 13:08:40 | - | 81,840 |
05.09.24 13:08:19 | - | 81,841 |
05.09.24 13:07:50 | - | 81,841 |
05.09.24 13:07:15 | - | 81,840 |
05.09.24 13:06:44 | - | 81,841 |
05.09.24 13:06:25 | - | 81,840 |
05.09.24 13:05:54 | - | 81,841 |
05.09.24 13:05:37 | - | 81,841 |
05.09.24 13:05:21 | - | 81,850 |
05.09.24 13:04:38 | - | 81,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:04:28 | - | 81,841 |
05.09.24 13:04:15 | - | 81,840 |
05.09.24 13:04:10 | - | 81,850 |
05.09.24 13:03:49 | - | 81,840 |
05.09.24 13:02:56 | - | 81,820 |
05.09.24 13:02:32 | - | 81,801 |
05.09.24 13:00:14 | - | 81,781 |
05.09.24 13:00:01 | - | 81,781 |
05.09.24 12:59:48 | - | 81,800 |
05.09.24 12:59:45 | - | 81,800 |
05.09.24 12:59:34 | - | 81,800 |
05.09.24 12:59:27 | - | 81,810 |
05.09.24 12:59:11 | - | 81,800 |
05.09.24 12:58:57 | - | 81,800 |
05.09.24 12:58:40 | - | 81,790 |