Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:47:57 | - | 82,050 |
05.09.24 14:47:13 | - | 82,031 |
05.09.24 14:46:38 | - | 82,020 |
05.09.24 14:45:13 | - | 82,010 |
05.09.24 14:45:10 | - | 82,000 |
05.09.24 14:44:10 | - | 81,990 |
05.09.24 14:43:32 | - | 81,971 |
05.09.24 14:42:54 | - | 81,960 |
05.09.24 14:41:58 | - | 81,960 |
05.09.24 14:39:40 | - | 81,930 |
05.09.24 14:39:10 | - | 81,930 |
05.09.24 14:38:07 | - | 81,950 |
05.09.24 14:36:52 | - | 81,951 |
05.09.24 14:36:23 | - | 81,951 |
05.09.24 14:35:35 | - | 81,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:33:43 | - | 81,930 |
05.09.24 14:32:31 | - | 81,920 |
05.09.24 14:29:19 | - | 81,920 |
05.09.24 14:27:45 | - | 81,930 |
05.09.24 14:27:09 | - | 81,930 |
05.09.24 14:26:24 | - | 81,910 |
05.09.24 14:25:40 | - | 81,901 |
05.09.24 14:24:43 | - | 81,901 |
05.09.24 14:23:52 | - | 81,890 |
05.09.24 14:23:24 | - | 81,881 |
05.09.24 14:22:45 | - | 81,890 |
05.09.24 14:21:13 | - | 81,921 |
05.09.24 14:20:22 | - | 81,921 |
05.09.24 14:18:44 | - | 81,950 |
05.09.24 14:17:18 | - | 81,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:16:10 | - | 81,930 |
05.09.24 14:15:12 | - | 81,641 |
05.09.24 14:14:13 | - | 81,641 |
05.09.24 14:14:05 | - | 81,651 |
05.09.24 14:13:13 | - | 81,950 |
05.09.24 14:11:52 | - | 81,941 |
05.09.24 14:11:22 | - | 81,942 |
05.09.24 14:11:13 | - | 81,961 |
05.09.24 14:10:28 | - | 81,980 |
05.09.24 14:09:13 | - | 81,970 |
05.09.24 14:08:24 | - | 81,980 |
05.09.24 14:08:03 | - | 81,961 |
05.09.24 14:07:25 | - | 81,971 |
05.09.24 14:06:47 | - | 81,971 |
05.09.24 14:06:31 | - | 81,970 |