Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:02:10 | - | 81,850 |
05.09.24 12:01:50 | - | 81,850 |
05.09.24 12:01:28 | - | 81,850 |
05.09.24 12:01:01 | - | 81,820 |
05.09.24 12:00:54 | - | 81,820 |
05.09.24 12:00:22 | - | 81,811 |
05.09.24 11:59:51 | - | 81,801 |
05.09.24 11:59:26 | - | 81,801 |
05.09.24 11:59:19 | - | 81,800 |
05.09.24 11:58:46 | - | 81,820 |
05.09.24 11:58:34 | - | 81,800 |
05.09.24 11:57:32 | - | 81,800 |
05.09.24 11:57:05 | - | 81,781 |
05.09.24 11:57:03 | - | 81,781 |
05.09.24 11:56:40 | - | 81,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:56:17 | - | 81,800 |
05.09.24 11:55:56 | - | 81,781 |
05.09.24 11:55:26 | - | 81,781 |
05.09.24 11:54:52 | - | 81,781 |
05.09.24 11:54:34 | - | 81,781 |
05.09.24 11:54:12 | - | 81,781 |
05.09.24 11:53:42 | - | 81,781 |
05.09.24 11:51:44 | - | 81,790 |
05.09.24 11:51:14 | - | 81,790 |
05.09.24 11:51:00 | - | 81,781 |
05.09.24 11:50:56 | - | 81,790 |
05.09.24 11:50:24 | - | 81,790 |
05.09.24 11:49:57 | - | 81,781 |
05.09.24 11:49:40 | - | 81,781 |
05.09.24 11:49:15 | - | 81,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:46:46 | - | 81,780 |
05.09.24 11:46:31 | - | 81,770 |
05.09.24 11:46:16 | - | 81,761 |
05.09.24 11:46:03 | - | 81,760 |
05.09.24 11:45:33 | - | 81,761 |
05.09.24 11:44:30 | - | 81,770 |
05.09.24 11:43:56 | - | 81,770 |
05.09.24 11:42:54 | - | 81,780 |
05.09.24 11:42:24 | - | 81,780 |
05.09.24 11:40:49 | - | 81,780 |
05.09.24 11:40:48 | - | 81,780 |
05.09.24 11:40:09 | - | 81,770 |
05.09.24 11:39:18 | - | 81,761 |
05.09.24 11:39:03 | - | 81,760 |
05.09.24 11:37:57 | - | 81,760 |