Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:55:11 | - | 81,841 |
05.09.24 10:54:39 | - | 81,841 |
05.09.24 10:54:27 | - | 81,841 |
05.09.24 10:54:05 | - | 81,841 |
05.09.24 10:53:14 | - | 81,840 |
05.09.24 10:52:43 | - | 81,841 |
05.09.24 10:52:29 | - | 81,841 |
05.09.24 10:52:22 | - | 81,841 |
05.09.24 10:52:03 | - | 81,841 |
05.09.24 10:51:48 | - | 81,840 |
05.09.24 10:51:07 | - | 81,821 |
05.09.24 10:50:34 | - | 81,840 |
05.09.24 10:50:31 | - | 81,821 |
05.09.24 10:49:43 | - | 81,821 |
05.09.24 10:49:41 | - | 81,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:49:21 | - | 81,830 |
05.09.24 10:49:09 | - | 81,821 |
05.09.24 10:48:53 | - | 81,830 |
05.09.24 10:48:21 | - | 81,821 |
05.09.24 10:46:43 | - | 81,821 |
05.09.24 10:46:25 | - | 81,821 |
05.09.24 10:46:08 | - | 81,840 |
05.09.24 10:45:31 | - | 81,830 |
05.09.24 10:44:14 | - | 81,821 |
05.09.24 10:44:02 | - | 81,821 |
05.09.24 10:43:53 | - | 81,830 |
05.09.24 10:43:37 | - | 81,830 |
05.09.24 10:43:27 | - | 81,821 |
05.09.24 10:43:22 | - | 81,810 |
05.09.24 10:43:10 | - | 81,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:42:51 | - | 81,810 |
05.09.24 10:42:41 | - | 81,821 |
05.09.24 10:42:14 | - | 81,840 |
05.09.24 10:42:00 | - | 81,860 |
05.09.24 10:41:39 | - | 81,841 |
05.09.24 10:41:11 | - | 81,841 |
05.09.24 10:40:56 | - | 81,840 |
05.09.24 10:40:31 | - | 81,830 |
05.09.24 10:40:12 | - | 81,821 |
05.09.24 10:39:58 | - | 81,830 |
05.09.24 10:39:43 | - | 81,821 |
05.09.24 10:39:05 | - | 81,840 |
05.09.24 10:38:40 | - | 81,830 |
05.09.24 10:36:59 | - | 81,820 |
05.09.24 10:36:48 | - | 81,800 |