Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:53:54 | - | 81,682 |
05.09.24 09:53:24 | - | 81,682 |
05.09.24 09:52:31 | - | 81,682 |
05.09.24 09:52:02 | - | 81,700 |
05.09.24 09:51:41 | - | 81,690 |
05.09.24 09:51:16 | - | 81,672 |
05.09.24 09:50:08 | - | 81,702 |
05.09.24 09:49:38 | - | 81,701 |
05.09.24 09:49:00 | - | 81,683 |
05.09.24 09:48:24 | - | 81,683 |
05.09.24 09:47:52 | - | 81,690 |
05.09.24 09:47:10 | - | 81,683 |
05.09.24 09:46:55 | - | 81,690 |
05.09.24 09:46:34 | - | 81,690 |
05.09.24 09:46:03 | - | 81,683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:45:31 | - | 81,683 |
05.09.24 09:45:12 | - | 81,680 |
05.09.24 09:44:42 | - | 81,662 |
05.09.24 09:44:32 | - | 81,670 |
05.09.24 09:43:12 | - | 81,662 |
05.09.24 09:41:12 | - | 81,682 |
05.09.24 09:40:55 | - | 81,702 |
05.09.24 09:40:34 | - | 81,700 |
05.09.24 09:39:49 | - | 81,680 |
05.09.24 09:37:47 | - | 81,623 |
05.09.24 09:37:17 | - | 81,620 |
05.09.24 09:36:33 | - | 81,603 |
05.09.24 09:36:02 | - | 81,603 |
05.09.24 09:31:28 | - | 81,620 |
05.09.24 09:31:04 | - | 81,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:30:05 | - | 81,590 |
05.09.24 09:26:13 | - | 81,560 |
05.09.24 09:23:26 | - | 81,520 |
05.09.24 09:22:50 | - | 81,500 |
05.09.24 09:20:35 | - | 81,480 |
05.09.24 09:17:40 | - | 81,442 |
05.09.24 09:17:08 | - | 81,442 |
05.09.24 09:13:42 | - | 81,472 |
05.09.24 09:13:12 | - | 81,474 |
05.09.24 09:09:22 | - | 81,470 |
05.09.24 09:08:29 | - | 81,430 |
05.09.24 09:07:21 | - | 81,390 |
05.09.24 09:05:49 | - | 81,340 |
05.09.24 09:05:02 | - | 81,300 |
05.09.24 09:04:02 | - | 81,293 |