Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:19:42 | - | 80,738 |
04.09.24 19:19:18 | - | 80,761 |
04.09.24 19:16:35 | - | 80,738 |
04.09.24 19:14:00 | - | 80,769 |
04.09.24 19:12:42 | - | 80,801 |
04.09.24 19:12:27 | - | 80,801 |
04.09.24 19:09:26 | - | 80,769 |
04.09.24 19:08:05 | - | 80,746 |
04.09.24 19:07:47 | - | 80,722 |
04.09.24 19:05:24 | - | 80,746 |
04.09.24 19:03:26 | - | 80,722 |
04.09.24 19:02:16 | - | 80,746 |
04.09.24 18:58:06 | - | 80,769 |
04.09.24 18:57:22 | - | 80,746 |
04.09.24 18:57:10 | - | 80,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:56:45 | - | 80,754 |
04.09.24 18:55:38 | - | 80,785 |
04.09.24 18:54:15 | - | 80,754 |
04.09.24 18:52:45 | - | 80,785 |
04.09.24 18:51:21 | - | 80,754 |
04.09.24 18:51:14 | - | 80,731 |
04.09.24 18:50:53 | - | 80,707 |
04.09.24 18:47:08 | - | 80,738 |
04.09.24 18:46:20 | - | 80,707 |
04.09.24 18:45:19 | - | 80,738 |
04.09.24 18:44:17 | - | 80,707 |
04.09.24 18:43:51 | - | 80,761 |
04.09.24 18:41:07 | - | 80,785 |
04.09.24 18:38:18 | - | 80,817 |
04.09.24 18:33:43 | - | 80,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:31:21 | - | 80,754 |
04.09.24 18:30:38 | - | 80,731 |
04.09.24 18:29:42 | - | 80,707 |
04.09.24 18:29:20 | - | 80,683 |
04.09.24 18:28:43 | - | 80,707 |
04.09.24 18:27:13 | - | 80,731 |
04.09.24 18:26:59 | - | 80,707 |
04.09.24 18:26:39 | - | 80,731 |
04.09.24 18:26:27 | - | 80,754 |
04.09.24 18:24:42 | - | 80,722 |
04.09.24 18:24:06 | - | 80,699 |
04.09.24 18:23:23 | - | 80,675 |
04.09.24 18:22:09 | - | 80,699 |
04.09.24 18:20:22 | - | 80,675 |
04.09.24 18:20:01 | - | 80,652 |